Robonomics Historical Data

XRT Page 57
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 2.04
+1.39%
$ 3.49 million $ 13,094
Oct 14, 6 PM $ 2.05
+0.00%
$ 3.49 million $ 14,271
Oct 14, 5 PM $ 2.02
+1.01%
$ 3.45 million $ 14,906
Oct 14, 3 PM $ 2.01
+0.00%
$ 3.42 million $ 15,587
Oct 14, 2 PM $ 2.04
+0.00%
$ 3.48 million $ 15,505
Oct 14, 1 PM $ 2.05
+0.00%
$ 3.5 million $ 15,983
Oct 14, 11 AM $ 2.05
+1.03%
$ 3.5 million $ 15,981
Oct 14, 10 AM $ 2.05
+1.41%
$ 3.49 million $ 15,775
Oct 14, 9 AM $ 2.02
-2.51%
$ 3.44 million $ 15,508
Oct 14, 8 AM $ 2.07
+0.71%
$ 3.5 million $ 4,439
Oct 14, 7 AM $ 2.05
+0.06%
$ 3.5 million $ 4,610
Oct 14, 6 AM $ 2.05
-0.06%
$ 3.5 million $ 4,586
Oct 14, 5 AM $ 2.08
+0.00%
$ 3.54 million $ 5,663
Oct 14, 4 AM $ 2.08
+0.00%
$ 3.54 million $ 5,666
Oct 13, 10 AM $ 2.14
-2.01%
$ 3.64 million $ 3,379
Oct 13, 9 AM $ 2.09
+0.00%
$ 3.56 million $ 3,433
Oct 13, 8 AM $ 2.09
+0.12%
$ 3.57 million $ 3,231
Oct 13, 7 AM $ 2.09
-2.40%
$ 3.56 million $ 3,478
Oct 13, 6 AM $ 2.14
+1.31%
$ 3.65 million $ 3,522
Oct 13, 5 AM $ 2.11
+3.10%
$ 3.6 million $ 3,163
Oct 12, 8 PM $ 2.06
-1.08%
$ 3.51 million $ 2,917
Oct 12, 7 PM $ 2.06
-0.15%
$ 3.52 million $ 4,827
Oct 12, 5 PM $ 2.07
+0.40%
$ 3.52 million $ 6,187
Oct 12, 4 PM $ 2.06
+2.25%
$ 3.51 million $ 6,046
Oct 12, 3 PM $ 2.01
+2.15%
$ 3.43 million $ 6,745
Oct 12, 1 PM $ 1.98
+0.00%
$ 3.37 million $ 4,009
Oct 12, 12 PM $ 2.04
-2.43%
$ 3.48 million $ 3,888
Oct 12, 9 AM $ 1.99
+0.57%
$ 3.4 million $ 9,124
Oct 12, 8 AM $ 1.97
-0.18%
$ 3.36 million $ 9,394
Oct 12, 7 AM $ 2.04
+0.09%
$ 3.47 million $ 9,735
Oct 12, 6 AM $ 2.03
+0.20%
$ 3.46 million $ 10,654
Oct 12, 5 AM $ 2.02
+3.32%
$ 3.44 million $ 13,192
Oct 12, 4 AM $ 1.99
-0.33%
$ 3.39 million $ 12,882
Oct 12, 3 AM $ 1.97
+0.00%
$ 3.36 million $ 13,092
Oct 11, 10 PM $ 2.02
+0.65%
$ 3.44 million $ 22,096
Oct 11, 9 PM $ 2
+2.66%
$ 3.41 million $ 32,570
Oct 11, 8 PM $ 2
+1.36%
$ 3.4 million $ 34,975
Oct 11, 4 PM $ 1.98
+0.00%
$ 3.37 million $ 35,120
Oct 11, 2 PM $ 2.05
+0.00%
$ 3.5 million $ 34,957
Oct 11, 1 PM $ 1.98
+0.00%
$ 3.38 million $ 36,647
Oct 11, 12 PM $ 2.03
-0.96%
$ 3.46 million $ 35,138
Oct 11, 11 AM $ 2.05
-1.00%
$ 3.49 million $ 35,387
Oct 10, 3 PM $ 2.16
+0.00%
$ 3.68 million $ 79,616
Oct 10, 12 PM $ 2.19
+0.00%
$ 3.74 million $ 78,933
Oct 10, 11 AM $ 2.19
+0.00%
$ 3.71 million $ 81,586
Oct 10, 10 AM $ 2.18
+0.81%
$ 3.71 million $ 81,333
Oct 10, 9 AM $ 2.16
+1.93%
$ 3.69 million $ 78,548
Oct 10, 8 AM $ 2.12
+3.15%
$ 3.62 million $ 78,856
Oct 10, 7 AM $ 2.06
-0.06%
$ 3.51 million $ 76,176
Oct 10, 6 AM $ 2.06
+3.16%
$ 3.51 million $ 75,875