Robonomics Historical Data

XRT Page 58
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 1.99
+0.55%
$ 3.4 million $ 45,398
Oct 9, 11 PM $ 2.22
-1.23%
$ 3.78 million $ 23,412
Oct 9, 9 PM $ 2.32
+0.00%
$ 3.96 million $ 9,572
Oct 9, 8 PM $ 2.39
+0.04%
$ 4.07 million $ 9,346
Oct 9, 7 PM $ 2.33
-1.74%
$ 3.97 million $ 9,535
Oct 9, 6 PM $ 2.3
+0.00%
$ 3.92 million $ 9,261
Oct 9, 5 PM $ 2.3
-2.38%
$ 3.92 million $ 8,785
Oct 9, 4 PM $ 2.35
+0.00%
$ 4.01 million $ 8,432
Oct 9, 1 PM $ 2.36
-0.01%
$ 4.03 million $ 8,317
Oct 9, 12 PM $ 2.35
+0.99%
$ 4.01 million $ 8,131
Oct 9, 11 AM $ 2.33
-0.01%
$ 3.97 million $ 6,186
Oct 9, 10 AM $ 2.31
+0.00%
$ 3.94 million $ 6,188
Oct 9, 9 AM $ 2.32
-0.05%
$ 3.95 million $ 6,130
Oct 9, 8 AM $ 2.4
+1.18%
$ 4.09 million $ 6,346
Oct 9, 7 AM $ 2.37
-0.02%
$ 4.04 million $ 1,416
Oct 9, 6 AM $ 2.31
-3.57%
$ 3.94 million $ 1,145
Oct 9, 5 AM $ 2.39
+0.28%
$ 4.08 million $ 1,172
Oct 9, 4 AM $ 2.39
+2.58%
$ 4.07 million $ 1,111
Oct 9, 3 AM $ 2.33
+0.00%
$ 3.98 million $ 974
Oct 9, 12 AM $ 2.33
+0.00%
$ 3.98 million $ 1,015
Oct 8, 11 PM $ 2.31
+0.09%
$ 3.94 million $ 1,015
Oct 8, 10 PM $ 2.38
-0.11%
$ 4.06 million $ 1,443
Oct 8, 9 PM $ 2.37
+0.00%
$ 4.04 million $ 1,430
Oct 8, 8 PM $ 2.37
+3.90%
$ 4.04 million $ 1,328
Oct 8, 6 PM $ 2.29
+0.00%
$ 3.9 million $ 1,109
Oct 8, 5 PM $ 2.36
+0.00%
$ 4.02 million $ 1,137
Oct 8, 3 PM $ 2.37
+0.00%
$ 4.03 million $ 2,626
Oct 8, 2 PM $ 2.36
+3.63%
$ 4.03 million $ 2,629
Oct 8, 1 PM $ 2.28
-3.94%
$ 3.89 million $ 2,420
Oct 8, 12 PM $ 2.36
-0.05%
$ 4.02 million $ 3,856
Oct 8, 11 AM $ 2.4
+0.00%
$ 4.08 million $ 3,852
Oct 8, 9 AM $ 2.36
+0.00%
$ 4.02 million $ 3,599
Oct 8, 8 AM $ 2.36
+0.00%
$ 4.02 million $ 3,598
Oct 8, 7 AM $ 2.28
+0.02%
$ 3.89 million $ 4,022
Oct 8, 5 AM $ 2.36
+0.00%
$ 4.02 million $ 4,112
Oct 8, 4 AM $ 2.36
+0.00%
$ 4.02 million $ 4,058
Oct 8, 3 AM $ 2.36
+0.00%
$ 4.02 million $ 4,287
Oct 8, 2 AM $ 2.37
+0.00%
$ 4.05 million $ 4,286
Oct 8, 12 AM $ 2.27
+0.00%
$ 3.87 million $ 4,098
Oct 7, 11 PM $ 2.3
+0.00%
$ 3.92 million $ 4,079
Oct 7, 3 PM $ 2.31
+0.00%
$ 3.94 million $ 6,895
Oct 7, 2 PM $ 2.37
+0.00%
$ 4.03 million $ 7,074
Oct 7, 1 PM $ 2.31
-5.63%
$ 3.94 million $ 6,686
Oct 7, 12 PM $ 2.38
+3.76%
$ 4.05 million $ 6,033
Oct 7, 10 AM $ 2.34
+1.05%
$ 3.99 million $ 75,535
Oct 7, 9 AM $ 2.32
-1.98%
$ 3.95 million $ 75,299
Oct 7, 8 AM $ 2.35
-0.78%
$ 4 million $ 71,619
Oct 7, 7 AM $ 2.37
+2.77%
$ 4.03 million $ 70,823
Oct 7, 3 AM $ 2.36
+0.00%
$ 4.02 million $ 9,740
Oct 7, 2 AM $ 2.36
+0.00%
$ 4.02 million $ 9,766