Robonomics Historical Data

XRT Page 59
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 2.36
+0.00%
$ 4.02 million $ 12,444
Oct 6, 10 PM $ 2.27
-2.82%
$ 3.88 million $ 12,356
Oct 6, 9 PM $ 2.27
+0.18%
$ 3.87 million $ 12,701
Oct 6, 8 PM $ 2.36
-0.07%
$ 4.02 million $ 12,828
Oct 6, 7 PM $ 2.36
-0.08%
$ 4.03 million $ 13,596
Oct 6, 6 PM $ 2.28
+0.00%
$ 3.89 million $ 13,734
Oct 6, 5 PM $ 2.32
-1.49%
$ 3.96 million $ 13,183
Oct 6, 4 PM $ 2.36
+2.64%
$ 4.02 million $ 51,663
Oct 6, 3 PM $ 2.34
+1.19%
$ 4 million $ 50,521
Oct 6, 2 PM $ 2.32
-1.48%
$ 3.95 million $ 50,535
Oct 6, 12 PM $ 2.19
+0.00%
$ 3.73 million $ 40,350
Oct 6, 11 AM $ 2.18
+0.57%
$ 3.72 million $ 38,350
Oct 6, 10 AM $ 2.17
-0.07%
$ 3.7 million $ 35,831
Oct 6, 9 AM $ 2.17
+1.33%
$ 3.7 million $ 35,620
Oct 6, 8 AM $ 2.14
-0.60%
$ 3.64 million $ 33,272
Oct 6, 7 AM $ 2.14
+0.59%
$ 3.64 million $ 38,606
Oct 6, 6 AM $ 2.12
+1.15%
$ 3.61 million $ 31,706
Oct 6, 5 AM $ 2.09
-3.75%
$ 3.57 million $ 31,950
Oct 6, 4 AM $ 2.18
-0.96%
$ 3.72 million $ 31,456
Oct 6, 3 AM $ 2.2
+0.84%
$ 3.76 million $ 34,357
Oct 6, 2 AM $ 2.19
+0.78%
$ 3.73 million $ 40,977
Oct 6, 1 AM $ 2.17
+0.16%
$ 3.7 million $ 39,355
Oct 6, 12 AM $ 2.21
-1.31%
$ 3.77 million $ 42,267
Oct 5, 11 PM $ 2.25
+0.36%
$ 3.83 million $ 42,222
Oct 5, 10 PM $ 2.24
-0.75%
$ 3.81 million $ 42,841
Oct 5, 9 PM $ 2.25
-1.94%
$ 3.84 million $ 35,479
Oct 5, 8 PM $ 2.29
-0.63%
$ 3.91 million $ 31,807
Oct 5, 7 PM $ 2.31
-0.79%
$ 3.94 million $ 27,931
Oct 5, 6 PM $ 2.33
+0.30%
$ 3.97 million $ 31,555
Oct 5, 5 PM $ 2.32
+1.07%
$ 3.96 million $ 34,859
Oct 5, 4 PM $ 2.3
-1.13%
$ 3.92 million $ 29,939
Oct 5, 3 PM $ 2.33
+0.73%
$ 3.97 million $ 33,557
Oct 5, 2 PM $ 2.32
+2.46%
$ 3.95 million $ 30,133
Oct 5, 1 PM $ 2.3
-1.89%
$ 3.92 million $ 29,509
Oct 5, 12 PM $ 2.35
+0.03%
$ 4 million $ 47,583
Oct 5, 11 AM $ 2.34
+0.45%
$ 3.99 million $ 52,223
Oct 5, 10 AM $ 2.33
-0.51%
$ 3.98 million $ 52,307
Oct 5, 9 AM $ 2.34
-1.45%
$ 3.98 million $ 50,610
Oct 5, 8 AM $ 2.37
-0.91%
$ 4.04 million $ 52,121
Oct 5, 7 AM $ 2.39
+0.17%
$ 4.07 million $ 50,820
Oct 5, 6 AM $ 2.39
-0.46%
$ 4.07 million $ 47,320
Oct 5, 5 AM $ 2.4
+1.75%
$ 4.08 million $ 46,878
Oct 5, 4 AM $ 2.35
+0.41%
$ 4 million $ 40,576
Oct 5, 3 AM $ 2.33
-5.06%
$ 3.98 million $ 39,794
Oct 5, 2 AM $ 2.44
+0.05%
$ 4.16 million $ 39,174
Oct 5, 1 AM $ 2.45
+0.06%
$ 4.17 million $ 38,919
Oct 5, 12 AM $ 2.45
+0.26%
$ 4.18 million $ 40,230
Oct 4, 11 PM $ 2.44
-0.24%
$ 4.16 million $ 39,994
Oct 4, 10 PM $ 2.45
+0.94%
$ 4.17 million $ 39,095
Oct 4, 9 PM $ 2.43
+0.24%
$ 4.13 million $ 39,161