Coinranking
Robonomics Historical Data
XRT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2025 | $ 2.05 | -3.40% | ||
| Aug 17, 2025 | $ 2.13 | -1.20% | ||
| Aug 16, 2025 | $ 2.15 | +1.51% | ||
| Aug 15, 2025 | $ 2.12 | -6.59% | ||
| Aug 14, 2025 | $ 2.27 | -11.98% | ||
| Aug 13, 2025 | $ 2.59 | +1.38% | ||
| Aug 12, 2025 | $ 2.56 | +11.61% | ||
| Aug 11, 2025 | $ 2.29 | +0.99% | ||
| Aug 10, 2025 | $ 2.27 | -5.99% | ||
| Aug 9, 2025 | $ 2.4 | +4.73% | ||
| Aug 8, 2025 | $ 2.3 | +2.76% | ||
| Aug 7, 2025 | $ 2.23 | +8.84% | ||
| Aug 6, 2025 | $ 2.05 | -0.65% | ||
| Aug 5, 2025 | $ 2.07 | -3.55% | ||
| Aug 4, 2025 | $ 2.14 | +11.06% | ||
| Aug 3, 2025 | $ 1.93 | +0.41% | ||
| Aug 2, 2025 | $ 1.92 | +1.00% | ||
| Aug 1, 2025 | $ 1.89 | -13.17% | ||
| Jul 31, 2025 | $ 2.19 | +10.30% | ||
| Jul 30, 2025 | $ 1.98 | -5.78% | ||
| Jul 29, 2025 | $ 2.1 | +0.59% | ||
| Jul 28, 2025 | $ 2.08 | -3.74% | ||
| Jul 27, 2025 | $ 2.15 | +1.23% | ||
| Jul 26, 2025 | $ 2.11 | +2.38% | ||
| Jul 25, 2025 | $ 2.07 | +1.38% | ||
| Jul 24, 2025 | $ 2.04 | +3.36% | ||
| Jul 23, 2025 | $ 1.97 | -5.40% | ||
| Jul 22, 2025 | $ 2.08 | +4.90% | ||
| Jul 21, 2025 | $ 1.99 | -3.58% | ||
| Jul 20, 2025 | $ 2.06 | -0.53% | ||
| Jul 19, 2025 | $ 2.05 | -0.91% | ||
| Jul 18, 2025 | $ 2.03 | -1.46% | ||
| Jul 17, 2025 | $ 2.06 | +8.29% | ||
| Jul 16, 2025 | $ 1.9 | +5.34% | ||
| Jul 15, 2025 | $ 1.9 | +1.53% | ||
| Jul 14, 2025 | $ 1.88 | -12.18% | ||
| Jul 13, 2025 | $ 2.13 | -3.03% | ||
| Jul 12, 2025 | $ 2.2 | -3.68% | ||
| Jul 11, 2025 | $ 2.28 | +25.26% | ||
| Jul 10, 2025 | $ 2.05 | +2.00% | ||
| Jul 9, 2025 | $ 2.04 | +5.74% | ||
| Jul 8, 2025 | $ 1.93 | -1.77% | ||
| Jul 7, 2025 | $ 1.96 | +3.56% | ||
| Jul 6, 2025 | $ 1.9 | -1.36% | ||
| Jul 5, 2025 | $ 1.92 | -0.41% | ||
| Jul 4, 2025 | $ 1.93 | -2.09% | ||
| Jul 3, 2025 | $ 1.97 | -4.34% | ||
| Jul 2, 2025 | $ 2.06 | +7.47% | ||
| Jul 1, 2025 | $ 1.92 | -1.54% | ||
| Jun 30, 2025 | $ 1.95 | -3.90% | ||