Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robonomics Historical Data

XRT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $0.985
-6.94%
$1.68 million $722
Jan 10, 2026 $1.07
+5.01%
$1.82 million $873
Jan 9, 2026 $1.04
-1.20%
$1.77 million $877
Jan 8, 2026 $1.06
+0.33%
$1.81 million $1,525
Jan 7, 2026 $1.06
+0.03%
$1.81 million $568
Jan 6, 2026 $1.06
-0.66%
$1.81 million $1,213
Jan 5, 2026 $1.09
+2.18%
$1.85 million $791
Jan 4, 2026 $1.02
-5.72%
$1.74 million $2,087
Jan 3, 2026 $1.03
-5.10%
$1.76 million $414
Jan 2, 2026 $1.07
-0.50%
$1.82 million $1,823
Jan 1, 2026 $1.07
+6.71%
$1.83 million $904
Dec 31, 2025 $1.02
-3.66%
$1.74 million $2,248
Dec 30, 2025 $1.05
+1.14%
$1.8 million $5,927
Dec 29, 2025 $1.08
-1.08%
$1.85 million $1,797
Dec 28, 2025 $1.1
+1.91%
$1.82 million $1,412
Dec 27, 2025 $1.07
+0.89%
$1.82 million $2,284
Dec 26, 2025 $1.09
-0.34%
$1.86 million $1,241
Dec 25, 2025 $1.07
-1.52%
$1.82 million $131
Dec 24, 2025 $1.1
-2.06%
$1.87 million $348
Dec 23, 2025 $1.1
+3.92%
$1.87 million $1,064
Dec 22, 2025 $1.05
-6.22%
$1.84 million $3,977
Dec 21, 2025 $1.13
-0.98%
$1.92 million $1,622
Dec 20, 2025 $1.16
+5.32%
$1.99 million $1,868
Dec 19, 2025 $1.1
+3.63%
$1.82 million $2,605
Dec 18, 2025 $1.06
-0.08%
$1.82 million $25,842
Dec 17, 2025 $1.04
-7.10%
$1.77 million $2,595
Dec 16, 2025 $1.1
-5.00%
$1.9 million $695
Dec 15, 2025 $1.15
+2.28%
$1.98 million $488
Dec 14, 2025 $1.12
+3.21%
$1.92 million $1,681
Dec 13, 2025 $1.09
-5.45%
$1.86 million $1,125
Dec 12, 2025 $1.15
+1.40%
$1.96 million $422
Dec 11, 2025 $1.13
+0.79%
$1.93 million $1,024
Dec 10, 2025 $1.14
-1.73%
$1.94 million $3,429
Dec 9, 2025 $1.24
+9.42%
$2.11 million $14,323
Dec 8, 2025 $1.16
-1.45%
$1.98 million $697
Dec 7, 2025 $1.16
-0.25%
$1.98 million $745
Dec 6, 2025 $1.17
+0.16%
$1.99 million $1,475
Dec 5, 2025 $1.15
+0.11%
$1.97 million $1,719
Dec 4, 2025 $1.15
-4.47%
$1.97 million $4,032
Dec 3, 2025 $1.18
+0.02%
$2.01 million $2,097
Dec 2, 2025 $1.14
-3.90%
$1.95 million $3,777
Dec 1, 2025 $1.18
+1.59%
$2.01 million $4,038
Nov 30, 2025 $1.16
+3.13%
$1.98 million $3,261
Nov 29, 2025 $1.16
+1.01%
$1.97 million $12,912
Nov 28, 2025 $1.15
-2.79%
$1.97 million $1,828
Nov 27, 2025 $1.11
-3.42%
$2.02 million $2,313
Nov 26, 2025 $1.14
+2.32%
$1.96 million $1,393
Nov 25, 2025 $1.13
-3.10%
$1.89 million $3,659
Nov 24, 2025 $1.13
-0.69%
$1.93 million $909
Nov 23, 2025 $1.14
-0.38%
$1.92 million $3,884