Robonomics Historical Data

XRT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.741
-2.38%
$ 1.26 million $ 1,544
Mar 27, 4 PM $ 0.711
+0.00%
$ 1.21 million $ 968
Mar 27, 3 PM $ 0.759
+6.90%
$ 1.29 million $ 268
Mar 27, 2 PM $ 0.71
+0.00%
$ 1.21 million $ 1,172
Mar 27, 1 PM $ 0.717
-0.15%
$ 1.22 million $ 1,172
Mar 27, 12 PM $ 0.741
-1.32%
$ 1.26 million $ 1,086
Mar 27, 11 AM $ 0.751
+0.00%
$ 1.28 million $ 224
Mar 27, 8 AM $ 0.739
+0.00%
$ 1.26 million $ 128
Mar 27, 12 AM $ 0.0328
+1.80%
$ 55,881 $ 10,720
Mar 26, 10 PM $ 0.0322
-0.31%
$ 54,908 $ 10,782
Mar 26, 9 PM $ 0.0323
+0.07%
$ 55,083 $ 14,803
Mar 26, 5 PM $ 0.032
+1.00%
$ 54,590 $ 14,585
Mar 26, 3 PM $ 0.0317
+0.00%
$ 54,021 $ 15,458
Mar 26, 6 AM $ 0.0352
+0.00%
$ 60,071 $ 8,756
Mar 26, 5 AM $ 0.0362
+0.00%
$ 61,767 $ 9,947
Mar 26, 4 AM $ 0.0361
-0.11%
$ 61,612 $ 17,222
Mar 26, 3 AM $ 0.0362
+0.17%
$ 61,638 $ 17,558
Mar 26, 2 AM $ 0.0369
+0.00%
$ 62,881 $ 17,293
Mar 26, 12 AM $ 0.0373
+0.00%
$ 63,541 $ 18,744
Mar 25, 11 PM $ 0.0375
-0.06%
$ 63,872 $ 18,744
Mar 25, 10 PM $ 0.0375
+1.50%
$ 63,941 $ 18,615
Mar 25, 9 PM $ 0.0424
+0.00%
$ 72,340 $ 14,413
Mar 25, 8 PM $ 0.0423
+0.00%
$ 72,078 $ 14,402
Mar 25, 7 PM $ 0.0423
+0.00%
$ 72,129 $ 14,531
Mar 25, 6 PM $ 0.0423
+0.30%
$ 72,144 $ 14,468
Mar 25, 5 PM $ 0.0423
+0.76%
$ 72,071 $ 19,025
Mar 25, 10 AM $ 0.702
+0.00%
$ 1.2 million $ 3,194
Mar 25, 9 AM $ 0.702
-3.08%
$ 1.2 million $ 3,198
Mar 25, 8 AM $ 0.725
+0.58%
$ 1.24 million $ 3,161
Mar 25, 7 AM $ 0.743
+1.08%
$ 1.27 million $ 2,884
Mar 25, 6 AM $ 0.765
+0.00%
$ 1.3 million $ 2,326
Mar 25, 5 AM $ 0.738
+0.28%
$ 1.26 million $ 2,326
Mar 25, 4 AM $ 0.736
+0.00%
$ 1.25 million $ 443
Mar 25, 3 AM $ 0.736
+0.00%
$ 1.25 million $ 456
Mar 24, 6 PM $ 0.213
+0.00%
$ 363,227 $ 1,833
Mar 24, 11 AM $ 0.77
+0.00%
$ -- $ 135
Mar 24, 10 AM $ 0.74
-4.43%
$ 1.26 million $ 135
Mar 24, 9 AM $ 0.774
-0.06%
$ 1.32 million $ 208
Mar 24, 8 AM $ 0.777
+0.00%
$ 1.32 million $ 232
Mar 24, 7 AM $ 0.752
+0.00%
$ 1.28 million $ 211
Mar 24, 5 AM $ 0.752
+0.00%
$ 1.28 million $ 211
Mar 24, 4 AM $ 0.751
-0.02%
$ 1.28 million $ 914
Mar 24, 3 AM $ 0.751
+0.00%
$ 1.28 million $ 901
Mar 23, 5 PM $ 0.0681
-0.04%
$ 116,103 $ 667
Mar 23, 3 PM $ 0.0685
+0.00%
$ 116,848 $ 187
Mar 23, 9 AM $ 0.0672
+0.00%
$ 114,569 $ 247
Mar 22, 10 PM $ 0.74
+0.00%
$ 1.26 million $ 3,387
Mar 22, 8 PM $ 0.742
+0.00%
$ 1.26 million $ 3,398
Mar 22, 12 PM $ 0.726
-6.29%
$ 1.24 million $ 181
Mar 22, 11 AM $ 0.775
+2.86%
$ 1.32 million $ 3,726