Robonomics Historical Data

XRT Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.805
-0.71%
$ 1.37 million $ 56,071
May 26, 2 AM $ 0.811
+0.29%
$ 1.38 million $ 57,181
May 26, 1 AM $ 0.826
-0.17%
$ 1.41 million $ 57,361
May 26, 12 AM $ 0.817
+3.94%
$ 1.39 million $ 41,825
May 25, 11 PM $ 0.813
+3.04%
$ 1.39 million $ 39,871
May 25, 8 PM $ 0.794
+0.42%
$ 1.35 million $ 52,761
May 25, 7 PM $ 0.791
+0.00%
$ 1.35 million $ 49,467
May 25, 6 PM $ 0.791
-1.67%
$ 1.35 million $ 46,636
May 25, 5 PM $ 0.827
+15.65%
$ 1.41 million $ 44,356
May 25, 4 PM $ 0.724
+3.16%
$ 1.23 million $ 38,922
May 25, 3 PM $ 0.712
-6.36%
$ 1.21 million $ 8,821
May 25, 2 PM $ 0.727
-6.99%
$ 1.24 million $ 32,799
May 25, 1 PM $ 0.78
-3.56%
$ 1.33 million $ 21,736
May 25, 12 PM $ 0.792
+1.63%
$ 1.35 million $ 13,153
May 25, 11 AM $ 0.775
+0.06%
$ 1.32 million $ 12,195
May 25, 10 AM $ 0.776
+1.23%
$ 1.32 million $ 10,273
May 25, 9 AM $ 0.766
+1.47%
$ 1.31 million $ 9,266
May 25, 8 AM $ 0.761
+2.52%
$ 1.3 million $ 5,840
May 25, 7 AM $ 0.719
+12.12%
$ 1.23 million $ 4,703
May 25, 6 AM $ 0.631
-0.01%
$ 1.08 million $ 5,035
May 25, 5 AM $ 0.626
+0.00%
$ 1.07 million $ 4,447
May 25, 4 AM $ 0.625
+0.00%
$ 1.07 million $ 2,966
May 25, 3 AM $ 0.596
+0.00%
$ 1.02 million $ 1,050
May 25, 2 AM $ 0.596
+0.00%
$ 1.02 million $ 1,571
May 25, 1 AM $ 0.628
+0.00%
$ 1.07 million $ 1,565
May 25, 12 AM $ 0.624
+0.28%
$ 1.06 million $ 1,614
May 24, 11 PM $ 0.615
+1.15%
$ 1.05 million $ 1,078
May 24, 10 PM $ 0.614
-0.32%
$ 1.05 million $ 1,008
May 24, 9 PM $ 0.582
+1.04%
$ 992,091 $ 943
May 24, 8 PM $ 0.582
+0.00%
$ 992,091 $ 776
May 24, 1 PM $ 0.329
+0.00%
$ 561,371 $ 2,238
May 24, 6 AM $ 0.0693
+0.03%
$ 118,051 $ 1,666
May 24, 4 AM $ 0.0692
+0.00%
$ 117,997 $ 3,825
May 23, 9 PM $ 0.07
-0.66%
$ 119,339 $ 1,762
May 23, 7 PM $ 0.07
+0.00%
$ 119,322 $ 1,401
May 23, 6 PM $ 0.0718
+0.57%
$ 122,331 $ 1,098
May 23, 2 PM $ 0.0701
+0.00%
$ 119,504 $ 845
May 23, 1 PM $ 0.0697
-1.37%
$ 118,756 $ 794
May 23, 12 PM $ 0.0693
-0.16%
$ 118,201 $ 350
May 23, 11 AM $ 0.0699
+0.00%
$ 119,075 $ 274
May 23, 6 AM $ 0.0713
+0.00%
$ 121,477 $ 1,227
May 23, 1 AM $ 0.0714
+0.00%
$ 121,735 $ 1,837
May 22, 3 PM $ 0.593
+0.15%
$ 1.01 million $ 694
May 22, 12 PM $ 0.631
+0.55%
$ 1.08 million $ 651
May 22, 11 AM $ 0.63
+1.31%
$ 1.07 million $ 718
May 22, 10 AM $ 0.621
+3.56%
$ 1.06 million $ 705
May 22, 9 AM $ 0.59
+0.00%
$ 1.01 million $ 574
May 22, 8 AM $ 0.59
+0.00%
$ 1.01 million $ 674
May 22, 7 AM $ 0.594
+0.00%
$ 1.01 million $ 688
May 22, 6 AM $ 0.587
+0.00%
$ 999,921 $ 682