Robonomics Historical Data

XRT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.589
+0.00%
$ 298,213 $ 3,704
Jun 11, 5 AM $ 0.589
+0.02%
$ 298,213 $ 3,716
Jun 11, 4 AM $ 0.591
+0.00%
$ 299,186 $ 3,634
Jun 11, 2 AM $ 0.589
+0.00%
$ 298,232 $ 3,639
Jun 11, 1 AM $ 0.592
+0.00%
$ 299,412 $ 3,598
Jun 11, 12 AM $ 0.591
-0.11%
$ 299,038 $ 4,486
Jun 10, 11 PM $ 0.592
+0.00%
$ 299,311 $ 4,490
Jun 10, 10 PM $ 0.599
+0.00%
$ 303,089 $ 4,437
Jun 10, 9 PM $ 0.59
-2.65%
$ 298,536 $ 4,524
Jun 10, 8 PM $ 0.606
-0.46%
$ 306,687 $ 4,288
Jun 10, 7 PM $ 0.597
-5.06%
$ 302,179 $ 4,125
Jun 10, 6 PM $ 0.636
+0.00%
$ 321,819 $ 2,724
Jun 10, 5 PM $ 0.636
-1.19%
$ 321,837 $ 2,717
Jun 10, 4 PM $ 0.623
-1.55%
$ 315,233 $ 2,193
Jun 10, 3 PM $ 0.635
+0.00%
$ 321,197 $ 2,105
Jun 10, 2 PM $ 0.636
-2.03%
$ 321,842 $ 2,053
Jun 10, 1 PM $ 0.649
+0.00%
$ 328,402 $ 1,885
Jun 10, 12 PM $ 0.648
+6.32%
$ 327,995 $ 1,845
Jun 10, 11 AM $ 0.604
-0.99%
$ 305,420 $ 1,643
Jun 10, 10 AM $ 0.61
-0.18%
$ 308,505 $ 1,501
Jun 10, 9 AM $ 0.611
+0.00%
$ 309,067 $ 2,095
Jun 10, 8 AM $ 0.613
+0.00%
$ 310,173 $ 1,011
Jun 10, 7 AM $ 0.646
+0.00%
$ -- $ 1,807
Jun 10, 6 AM $ 0.64
+2.30%
$ 323,991 $ 1,807
Jun 10, 5 AM $ 0.626
+0.00%
$ 316,697 $ 1,740
Jun 10, 4 AM $ 0.626
+0.00%
$ 316,727 $ 1,758
Jun 10, 3 AM $ 0.626
+0.02%
$ 316,687 $ 1,758
Jun 10, 1 AM $ 0.6
+0.00%
$ 1.02 million $ 1,656
Jun 9, 5 PM $ 0.618
+2.83%
$ 1.05 million $ 1,711
Jun 9, 3 PM $ 0.604
+0.00%
$ 1.03 million $ 2,715
Jun 9, 1 PM $ 0.601
+0.00%
$ 1.02 million $ 2,842
Jun 9, 12 PM $ 0.601
+0.17%
$ 1.02 million $ 2,857
Jun 9, 11 AM $ 0.6
-0.43%
$ 1.02 million $ 2,841
Jun 9, 10 AM $ 0.602
+0.00%
$ 1.03 million $ 3,083
Jun 9, 9 AM $ 0.626
+0.00%
$ 1.07 million $ 3,109
Jun 9, 4 AM $ 0.634
+0.00%
$ 1.08 million $ 3,078
Jun 9, 1 AM $ 0.651
+0.00%
$ 1.11 million $ 2,826
Jun 8, 11 PM $ 0.644
+0.00%
$ 1.1 million $ 2,649
Jun 8, 10 PM $ 0.606
+0.00%
$ -- $ 2,888
Jun 8, 9 PM $ 0.643
-1.28%
$ 1.1 million $ 2,478
Jun 8, 7 PM $ 0.638
+0.00%
$ -- $ 2,452
Jun 8, 6 PM $ 0.609
-5.43%
$ 1.04 million $ 2,505
Jun 8, 3 PM $ 0.643
+8.05%
$ 1.1 million $ 2,475
Jun 8, 2 PM $ 0.61
+0.00%
$ 1.04 million $ 1,381
Jun 8, 1 PM $ 0.592
-4.25%
$ 1.01 million $ 1,354
Jun 8, 12 PM $ 0.619
+0.27%
$ 1.05 million $ 1,013
Jun 8, 5 AM $ 0.052
+0.00%
$ 88,644 $ 2,080
Jun 7, 11 PM $ 0.0526
+0.00%
$ 89,606 $ 1,701
Jun 7, 4 PM $ 0.0509
-0.05%
$ 86,723 $ 262
Jun 7, 3 PM $ 0.0511
+0.00%
$ 87,082 $ 517