Robonomics Historical Data

XRT Page 60
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 2.42
+0.34%
$ 4.13 million $ 39,161
Oct 4, 7 PM $ 2.41
+1.35%
$ 4.11 million $ 39,024
Oct 4, 6 PM $ 2.38
+0.63%
$ 4.06 million $ 35,048
Oct 4, 5 PM $ 2.37
+0.07%
$ 4.05 million $ 29,972
Oct 4, 11 AM $ 2.76
-0.09%
$ 4.7 million $ 40,511
Oct 4, 10 AM $ 2.77
-0.31%
$ 4.72 million $ 40,496
Oct 4, 9 AM $ 2.73
+0.20%
$ 4.65 million $ 44,124
Oct 4, 8 AM $ 2.73
+0.13%
$ 4.65 million $ 43,965
Oct 4, 7 AM $ 2.72
-0.14%
$ 4.64 million $ 44,448
Oct 4, 6 AM $ 2.73
+0.31%
$ 4.65 million $ 44,580
Oct 4, 5 AM $ 2.72
+0.13%
$ 4.64 million $ 46,487
Oct 4, 4 AM $ 2.71
-0.18%
$ 4.62 million $ 46,471
Oct 4, 3 AM $ 2.72
+0.05%
$ 4.63 million $ 46,140
Oct 4, 2 AM $ 2.71
-0.98%
$ 4.63 million $ 46,545
Oct 4, 1 AM $ 2.74
-0.29%
$ 4.68 million $ 45,457
Oct 4, 12 AM $ 2.75
-0.38%
$ 4.69 million $ 53,805
Oct 3, 11 PM $ 2.76
-0.21%
$ 4.71 million $ 54,015
Oct 3, 10 PM $ 2.77
+0.13%
$ 4.72 million $ 55,119
Oct 3, 9 PM $ 2.77
-0.12%
$ 4.72 million $ 55,479
Oct 3, 8 PM $ 2.76
-0.16%
$ 4.71 million $ 56,012
Oct 3, 7 PM $ 2.77
+0.68%
$ 4.72 million $ 65,349
Oct 3, 6 PM $ 2.75
+0.02%
$ 4.69 million $ 66,100
Oct 3, 5 PM $ 2.75
-1.89%
$ 4.69 million $ 66,132
Oct 3, 4 PM $ 2.79
+1.04%
$ 4.75 million $ 67,030
Oct 3, 3 PM $ 2.76
-6.99%
$ 4.71 million $ 83,727
Oct 3, 2 PM $ 3
+16.20%
$ 5.11 million $ 55,978
Oct 3, 1 PM $ 2.58
+0.02%
$ 4.41 million $ 53,956
Oct 3, 12 PM $ 2.57
-0.58%
$ 4.39 million $ 59,846
Oct 3, 11 AM $ 2.59
+0.61%
$ 4.41 million $ 42,073
Oct 3, 10 AM $ 2.57
-0.64%
$ 4.38 million $ 62,611
Oct 3, 9 AM $ 2.59
+1.78%
$ 4.41 million $ 58,818
Oct 3, 8 AM $ 2.55
-0.27%
$ 4.34 million $ 51,241
Oct 3, 7 AM $ 2.55
-0.11%
$ 4.35 million $ 35,367
Oct 3, 6 AM $ 2.56
+0.16%
$ 4.36 million $ 33,331
Oct 3, 5 AM $ 2.51
-0.25%
$ 4.29 million $ 31,353
Oct 3, 4 AM $ 2.52
-0.47%
$ 4.3 million $ 31,689
Oct 3, 3 AM $ 2.54
+0.62%
$ 4.33 million $ 36,819
Oct 3, 2 AM $ 2.51
+0.63%
$ 4.29 million $ 36,655
Oct 3, 1 AM $ 2.49
-4.55%
$ 4.25 million $ 35,976
Oct 3, 12 AM $ 2.62
+0.62%
$ 4.46 million $ 34,027
Oct 2, 11 PM $ 2.6
+1.05%
$ 4.43 million $ 44,280
Oct 2, 10 PM $ 2.57
+0.13%
$ 4.38 million $ 47,054
Oct 2, 9 PM $ 2.56
-0.93%
$ 4.36 million $ 47,130
Oct 2, 8 PM $ 2.58
-4.16%
$ 4.4 million $ 46,255
Oct 2, 7 PM $ 2.71
-0.66%
$ 4.61 million $ 37,708
Oct 2, 6 PM $ 2.73
-0.20%
$ 4.65 million $ 40,587
Oct 2, 5 PM $ 2.73
+0.59%
$ 4.66 million $ 39,008
Oct 2, 4 PM $ 2.72
+3.57%
$ 4.63 million $ 37,468
Oct 2, 3 PM $ 2.62
-0.65%
$ 4.47 million $ 32,780
Oct 2, 2 PM $ 2.65
+0.21%
$ 4.51 million $ 33,026