Robonomics Historical Data

XRT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 2.63
-1.32%
$ 4.49 million $ 36,848
Oct 2, 12 PM $ 2.64
+3.18%
$ 4.51 million $ 31,924
Oct 2, 11 AM $ 2.58
-3.75%
$ 4.4 million $ 12,448
Oct 2, 10 AM $ 2.69
+1.54%
$ 4.58 million $ 26,235
Oct 2, 9 AM $ 2.65
+0.68%
$ 4.51 million $ 24,306
Oct 2, 8 AM $ 2.61
-1.12%
$ 4.45 million $ 25,792
Oct 2, 7 AM $ 2.64
+0.04%
$ 4.46 million $ 23,431
Oct 2, 6 AM $ 2.57
-0.33%
$ 4.42 million $ 22,663
Oct 2, 5 AM $ 2.58
+0.43%
$ 4.4 million $ 14,219
Oct 2, 4 AM $ 2.57
-0.13%
$ 4.38 million $ 16,146
Oct 2, 3 AM $ 2.57
+0.13%
$ 4.39 million $ 28,980
Oct 2, 2 AM $ 2.58
-2.58%
$ 4.4 million $ 29,342
Oct 2, 1 AM $ 2.64
+0.23%
$ 4.5 million $ 23,396
Oct 2, 12 AM $ 2.64
+0.35%
$ 4.51 million $ 22,792
Oct 1, 11 PM $ 2.63
+0.46%
$ 4.48 million $ 22,831
Oct 1, 10 PM $ 2.62
+0.07%
$ 4.47 million $ 22,455
Oct 1, 9 PM $ 2.62
-0.50%
$ 4.47 million $ 22,446
Oct 1, 8 PM $ 2.63
-0.10%
$ 4.48 million $ 22,611
Oct 1, 7 PM $ 2.63
+0.47%
$ 4.49 million $ 23,212
Oct 1, 6 PM $ 2.6
-0.14%
$ 4.44 million $ 22,384
Oct 1, 5 PM $ 2.61
-0.44%
$ 4.46 million $ 25,652
Oct 1, 4 PM $ 2.63
+0.04%
$ 4.48 million $ 25,704
Oct 1, 3 PM $ 2.63
-0.03%
$ 4.48 million $ 27,717
Oct 1, 2 PM $ 2.62
+0.63%
$ 4.47 million $ 28,655
Oct 1, 1 PM $ 2.61
+0.40%
$ 4.45 million $ 28,421
Oct 1, 12 PM $ 2.6
-1.65%
$ 4.44 million $ 26,411
Oct 1, 11 AM $ 2.65
+0.15%
$ 4.51 million $ 26,384
Oct 1, 10 AM $ 2.64
-0.20%
$ 4.51 million $ 27,742
Oct 1, 9 AM $ 2.65
+1.69%
$ 4.51 million $ 30,051
Oct 1, 8 AM $ 2.56
-0.80%
$ 4.36 million $ 31,888
Oct 1, 7 AM $ 2.58
-0.78%
$ 4.39 million $ 27,386
Oct 1, 6 AM $ 2.6
-0.97%
$ 4.43 million $ 28,555
Oct 1, 5 AM $ 2.62
-2.37%
$ 4.47 million $ 27,322
Oct 1, 4 AM $ 2.68
+9.07%
$ 4.58 million $ 26,378
Oct 1, 3 AM $ 2.47
-1.33%
$ 4.22 million $ 15,615
Oct 1, 2 AM $ 2.51
-0.44%
$ 4.28 million $ 16,628
Oct 1, 1 AM $ 2.51
+0.50%
$ 4.29 million $ 16,634
Oct 1, 12 AM $ 2.5
-0.05%
$ 4.27 million $ 17,691
Download