Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2025 $1.11
-4.76%
$1.95 million $18,974
Nov 21, 2025 $1.21
+6.11%
$1.98 million $3,921
Nov 20, 2025 $1.14
-5.27%
$1.94 million $7,327
Nov 19, 2025 $1.27
-4.62%
$2.17 million $2,186
Nov 18, 2025 $1.3
-5.35%
$2.22 million $4,504
Nov 17, 2025 $1.3
-1.86%
$2.21 million $5,103
Nov 16, 2025 $1.31
-6.73%
$2.24 million $2,611
Nov 15, 2025 $1.36
+1.74%
$2.32 million $2,916
Nov 14, 2025 $1.39
-4.99%
$2.37 million $4,805
Nov 13, 2025 $1.27
-15.43%
$2.16 million $3,994
Nov 12, 2025 $1.53
+4.18%
$-- $10,933
Nov 11, 2025 $1.5
-8.11%
$2.55 million $7,308
Nov 10, 2025 $1.64
+4.55%
$2.8 million $3,026
Nov 9, 2025 $1.57
+13.10%
$2.68 million $1,903
Nov 8, 2025 $1.37
-12.02%
$2.33 million $1,955
Nov 7, 2025 $1.53
+1.52%
$2.6 million $5,393
Nov 6, 2025 $1.54
+13.56%
$2.62 million $1,261
Nov 5, 2025 $1.25
-7.99%
$2.13 million $1,433
Nov 4, 2025 $1.36
-9.95%
$2.32 million $9,439
Nov 3, 2025 $1.5
-9.12%
$2.56 million $4,814
Nov 2, 2025 $1.65
-1.48%
$2.82 million $3,850
Nov 1, 2025 $1.67
-1.79%
$2.85 million $1,468
Oct 31, 2025 $1.66
-2.46%
$2.78 million $3,519
Oct 30, 2025 $1.7
-0.48%
$2.86 million $7,465
Oct 29, 2025 $1.71
-1.21%
$2.91 million $4,821
Oct 28, 2025 $1.73
-2.71%
$2.95 million $2,029
Oct 27, 2025 $1.74
-0.28%
$2.96 million $4,789
Oct 26, 2025 $1.72
+4.30%
$2.93 million $7,164
Oct 25, 2025 $1.57
+0.13%
$2.68 million $744
Oct 24, 2025 $1.54
+2.54%
$2.68 million $10,849
Oct 23, 2025 $1.55
-2.20%
$2.63 million $6,510
Oct 22, 2025 $1.62
-2.23%
$2.76 million $5,379
Oct 21, 2025 $1.67
-0.43%
$2.84 million $3,320
Oct 20, 2025 $1.71
+3.89%
$2.91 million $12,306
Oct 19, 2025 $1.68
-0.51%
$2.87 million $6,858
Oct 18, 2025 $1.62
+0.38%
$2.76 million $8,256
Oct 17, 2025 $1.61
-14.37%
$2.78 million $55,081
Oct 16, 2025 $1.89
-6.26%
$3.22 million $7,819
Oct 15, 2025 $2.02
-1.07%
$3.44 million $2,352
Oct 14, 2025 $2.04
-1.50%
$3.49 million $13,094
Oct 13, 2025 $2.14
+4.19%
$-- $3,379
Oct 12, 2025 $2.06
+4.48%
$3.51 million $2,917
Oct 11, 2025 $2.02
-2.29%
$3.44 million $22,096
Oct 10, 2025 $2.16
+9.01%
$-- $79,616
Oct 9, 2025 $2.22
-4.81%
$3.78 million $23,412
Oct 8, 2025 $2.31
+1.63%
$3.94 million $1,015
Oct 7, 2025 $2.3
-2.58%
$3.92 million $4,079
Oct 6, 2025 $2.36
+5.31%
$4.02 million $12,444
Oct 5, 2025 $2.25
-8.13%
$3.83 million $42,222
Oct 4, 2025 $2.44
-11.60%
$4.16 million $39,994