Robonomics Historical Data

XRT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 2.01
-5.94%
$ 3.43 million $ 49,336
Jun 28, 2025 $ 2.14
-1.22%
$ 3.65 million $ 77,667
Jun 27, 2025 $ 2.14
-10.52%
$ 3.65 million $ 68,853
Jun 26, 2025 $ 2.4
+6.29%
$ 4.09 million $ 16,652
Jun 25, 2025 $ 2.26
+2.35%
$ 3.85 million $ 12,560
Jun 24, 2025 $ 2.21
-6.19%
$ 3.77 million $ 55,177
Jun 23, 2025 $ 2.35
+11.28%
$ 4.01 million $ 16,026
Jun 22, 2025 $ 2.11
+2.25%
$ 3.6 million $ 11,012
Jun 21, 2025 $ 2.07
-6.38%
$ 3.52 million $ 9,115
Jun 20, 2025 $ 2.21
-3.07%
$ 3.76 million $ 28,463
Jun 19, 2025 $ 2.25
-5.41%
$ 3.83 million $ 41,201
Jun 18, 2025 $ 2.38
+11.20%
$ 4.05 million $ 57,873
Jun 17, 2025 $ 2.14
-16.09%
$ 3.64 million $ 68,656
Jun 16, 2025 $ 2.56
+6.85%
$ 4.36 million $ 182,208
Jun 15, 2025 $ 2.4
-1.10%
$ 4.09 million $ 10,281
Jun 14, 2025 $ 2.41
+11.42%
$ 4.11 million $ 75,569
Jun 13, 2025 $ 2.17
+2.35%
$ 3.69 million $ 37,182
Jun 12, 2025 $ 2.12
-9.16%
$ 3.61 million $ 35,187
Jun 11, 2025 $ 2.33
-12.76%
$ 3.97 million $ 42,387
Jun 10, 2025 $ 2.66
+2.16%
$ 4.53 million $ 19,663
Jun 9, 2025 $ 2.58
+1.42%
$ 4.4 million $ 15,109
Jun 8, 2025 $ 2.55
+2.24%
$ 4.34 million $ 10,556
Jun 7, 2025 $ 2.49
-1.40%
$ 4.25 million $ 7,044
Jun 6, 2025 $ 2.53
+1.65%
$ 4.31 million $ 27,233
Jun 5, 2025 $ 2.4
+1.01%
$ 4.08 million $ 44,448
Jun 4, 2025 $ 2.37
-4.14%
$ 4.04 million $ 7,962
Jun 3, 2025 $ 2.48
-12.08%
$ 4.22 million $ 58,722
Jun 2, 2025 $ 2.82
+19.29%
$ 4.81 million $ 42,987
Jun 1, 2025 $ 2.36
+5.10%
$ 4.03 million $ 3,033
May 31, 2025 $ 2.25
-3.83%
$ 3.83 million $ 21,456
May 30, 2025 $ 2.34
-8.73%
$ 3.99 million $ 28,113
May 29, 2025 $ 2.56
-2.85%
$ 4.37 million $ 10,613
May 28, 2025 $ 2.63
-0.39%
$ 4.48 million $ 12,331
May 27, 2025 $ 2.79
+3.07%
$ 4.76 million $ 22,114
May 26, 2025 $ 2.71
-3.88%
$ 4.62 million $ 18,558
May 25, 2025 $ 2.82
-4.62%
$ 4.8 million $ 17,696
May 24, 2025 $ 2.96
-1.68%
$ 5.04 million $ 5,418
May 23, 2025 $ 2.99
-4.31%
$ 5.1 million $ 26,073
May 22, 2025 $ 3.13
+35.35%
$ 5.33 million $ 67,844
May 21, 2025 $ 2.32
+2.13%
$ 3.95 million $ 20,280
May 20, 2025 $ 2.27
-5.26%
$ 3.87 million $ 8,744
May 19, 2025 $ 2.4
+3.44%
$ 4.08 million $ 10,905
May 18, 2025 $ 2.3
-3.83%
$ 3.91 million $ 10,233
May 17, 2025 $ 2.39
-4.41%
$ 4.07 million $ 9,195
May 16, 2025 $ 2.52
+1.33%
$ 4.28 million $ 20,404
May 15, 2025 $ 2.49
-13.95%
$ 4.23 million $ 40,736
May 14, 2025 $ 2.88
+17.61%
$ 4.91 million $ 9,094
May 13, 2025 $ 2.45
-15.76%
$ 4.18 million $ 7,682
May 12, 2025 $ 2.91
-1.69%
$ 4.96 million $ 24,372
May 11, 2025 $ 2.93
-8.60%
$ 5 million $ 7,488