Robonomics Historical Data

XRT Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.587
+0.00%
$ 999,921 $ 682
May 22, 5 AM $ 0.595
+1.16%
$ 1.01 million $ 971
May 22, 3 AM $ 0.585
+0.00%
$ 997,491 $ 641
May 21, 4 PM $ 0.58
+0.00%
$ 988,648 $ 330
May 21, 3 PM $ 0.58
+0.00%
$ 988,648 $ 330
May 21, 2 PM $ 0.583
+0.02%
$ 993,428 $ 330
May 21, 1 PM $ 0.583
+0.00%
$ 993,322 $ 211
May 21, 12 PM $ 0.589
+0.00%
$ 1 million $ 803
May 21, 6 AM $ 0.0764
+0.00%
$ 130,310 $ 767
May 21, 2 AM $ 0.0764
+0.37%
$ 130,293 $ 813
May 21, 1 AM $ 0.0763
-0.80%
$ 130,033 $ 1,046
May 20, 10 PM $ 0.0773
+0.00%
$ 131,794 $ 851
May 20, 9 PM $ 0.0773
+0.00%
$ 131,779 $ 1,033
May 20, 7 AM $ 0.0779
+0.12%
$ 132,785 $ 1,263
May 20, 4 AM $ 0.0777
-0.20%
$ 132,467 $ 1,533
May 20, 3 AM $ 0.0777
+0.12%
$ 132,404 $ 1,552
May 20, 2 AM $ 0.079
+0.03%
$ 134,617 $ 1,279
May 19, 11 PM $ 0.0795
+0.00%
$ 135,535 $ 1,200
May 19, 10 PM $ 0.0792
+0.00%
$ 134,969 $ 1,161
May 19, 4 PM $ 0.078
+0.00%
$ 132,928 $ 1,197
May 19, 3 PM $ 0.0782
+0.00%
$ 133,328 $ 1,152
May 19, 2 PM $ 0.0786
-0.47%
$ 133,941 $ 1,148
May 19, 12 PM $ 0.0789
-0.97%
$ 134,476 $ 1,097
May 19, 11 AM $ 0.0798
+0.00%
$ 135,946 $ 978
May 19, 8 AM $ 0.0807
+0.00%
$ 137,512 $ 1,318
May 19, 7 AM $ 0.0807
+0.00%
$ 137,484 $ 1,220
May 19, 6 AM $ 0.081
+0.00%
$ 138,006 $ 916
May 19, 4 AM $ 0.0831
+0.00%
$ 141,659 $ 913
May 18, 11 PM $ 0.0833
+0.00%
$ 142,038 $ 3,081
May 18, 10 PM $ 0.0821
+0.00%
$ 139,884 $ 3,028
May 18, 9 PM $ 0.0841
+0.00%
$ 143,387 $ 2,691
May 18, 7 PM $ 0.0831
+0.00%
$ 141,735 $ 13,916
May 18, 1 PM $ 0.085
-0.36%
$ 144,829 $ 2,972
May 18, 11 AM $ 0.0834
+0.00%
$ 142,221 $ 2,847
May 18, 10 AM $ 0.0833
+2.07%
$ 141,954 $ 2,844
May 18, 6 AM $ 0.0821
+0.00%
$ 139,887 $ 2,588
May 18, 12 AM $ 0.748
+0.00%
$ 1.28 million $ 64
May 17, 11 PM $ 0.71
+1.43%
$ 1.21 million $ 790
May 17, 3 PM $ 0.772
+9.35%
$ 1.32 million $ 81
May 17, 8 AM $ 0.731
+4.28%
$ 1.25 million $ 1,856
May 17, 2 AM $ 0.719
+2.61%
$ 1.23 million $ 5,545
May 16, 6 PM $ 0.0838
-0.03%
$ 142,895 $ 3,429
May 16, 5 PM $ 0.0838
+0.00%
$ 142,809 $ 3,426
May 16, 11 AM $ 0.0839
+0.00%
$ 143,035 $ 3,716
May 16, 6 AM $ 0.0867
+0.00%
$ 147,780 $ 3,742
May 16, 5 AM $ 0.0867
-0.60%
$ 147,847 $ 4,135
May 16, 4 AM $ 0.0873
+0.00%
$ 148,738 $ 3,285
May 16, 2 AM $ 0.0873
+0.00%
$ 148,745 $ 3,279
May 16, 1 AM $ 0.0866
-0.02%
$ 147,694 $ 2,342
May 16, 12 AM $ 0.0867
+0.00%
$ 147,775 $ 2,336