Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robonomics Historical Data

XRT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 AM $0.148
+0.00%
$75,062 $471
Jun 27, 5 AM $0.148
+0.00%
$75,139 $863
Jun 26, 11 PM $0.147
+0.00%
$74,381 $527
Jun 26, 5 PM $0.148
+0.00%
$74,920 $672
Jun 26, 7 AM $0.147
+0.00%
$74,344 $2,295
Jun 26, 6 AM $0.147
+0.00%
$74,381 $2,188
Jun 26, 12 AM $0.147
+0.00%
$74,381 $2,006
Jun 25, 11 PM $0.147
+0.00%
$74,381 $1,931
Jun 25, 7 PM $0.146
+0.00%
$73,970 $1,957
Jun 25, 6 PM $0.147
+0.00%
$74,381 $1,286
Jun 25, 4 PM $0.147
+2.86%
$74,381 $1,925
Jun 25, 3 PM $0.147
+0.00%
$74,381 $2,500
Jun 25, 2 PM $0.143
-22.36%
$72,398 $2,311
Jun 25, 1 PM $0.145
-1.36%
$73,370 $2,313
Jun 25, 10 AM $0.168
-0.05%
$85,018 $492
Jun 25, 9 AM $0.168
+0.00%
$-- $492
Jun 25, 6 AM $0.168
+0.00%
$85,108 $515
Jun 25, 4 AM $0.167
+0.00%
$84,542 $509
Jun 25, 3 AM $0.167
+0.00%
$84,542 $508
Jun 25, 2 AM $0.167
+0.00%
$84,490 $508
Jun 25, 12 AM $0.167
+0.00%
$84,457 $504
Jun 24, 6 PM $0.244
+82.61%
$123,484 $422
Jun 24, 9 AM $0.0464
+0.00%
$23,484 $237
Jun 24, 1 AM $0.15
+0.00%
$75,929 $2,358
Jun 23, 3 PM $0.125
+0.00%
$63,380 $900
Jun 23, 1 PM $0.12
+4.00%
$60,518 $2,164
Jun 23, 12 PM $0.118
-0.09%
$59,490 $1,830
Jun 23, 6 AM $0.15
+0.00%
$75,729 $39
Jun 23, 4 AM $0.15
-3.44%
$75,729 $571
Jun 22, 9 PM $0.207
+0.00%
$104,740 $756
Jun 22, 2 PM $0.115
-28.88%
$57,937 $1,650
Jun 22, 6 AM $0.328
-0.92%
$165,738 $370
Jun 21, 11 PM $0.047
+0.00%
$23,793 $844
Jun 21, 3 PM $0.197
+0.00%
$99,681 $1,186
Jun 21, 9 AM $0.33
+0.00%
$166,972 $1,552
Jun 21, 6 AM $0.33
+0.00%
$166,972 $345
Jun 20, 10 PM $0.0502
+0.00%
$25,389 $2,254
Jun 20, 8 PM $0.05
+0.00%
$25,323 $2,280
Jun 20, 1 PM $0.133
+0.00%
$67,320 $2,067
Jun 20, 12 PM $0.133
+0.00%
$67,320 $2,073
Jun 20, 6 AM $0.292
+0.00%
$147,960 $1,433
Jun 20, 5 AM $0.285
+0.00%
$144,314 $1,371
Jun 19, 10 PM $0.155
+4.16%
$78,416 $2,771
Jun 19, 9 PM $0.165
+0.00%
$83,612 $428
Jun 19, 8 PM $0.165
+0.00%
$83,612 $2,857
Jun 19, 6 PM $0.165
+0.00%
$83,612 $2,839
Jun 19, 12 PM $0.221
+0.00%
$111,824 $8,376
Jun 19, 11 AM $0.221
-3.71%
$111,824 $4,759
Jun 19, 10 AM $0.23
+0.01%
$116,145 $8,307
Jun 19, 9 AM $0.23
+0.28%
$116,135 $10,212