Robonomics Historical Data

XRT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.775
+2.86%
$ 1.32 million $ 3,726
Mar 22, 9 AM $ 0.741
-0.04%
$ 1.26 million $ 3,692
Mar 22, 12 AM $ 0.0688
-1.20%
$ 117,197 $ 3,668
Mar 21, 3 PM $ 0.0668
-1.40%
$ 113,853 $ 517
Mar 21, 1 PM $ 0.068
+0.00%
$ 115,968 $ 2,317
Mar 21, 12 PM $ 0.0681
+0.00%
$ 116,017 $ 2,317
Mar 21, 9 AM $ 0.0678
+0.00%
$ 115,535 $ 2,243
Mar 21, 2 AM $ 0.74
+0.00%
$ 1.26 million $ 2,935
Mar 20, 5 PM $ 0.0664
+0.04%
$ 113,180 $ 5,529
Mar 20, 3 PM $ 0.0663
-68.60%
$ 113,099 $ 648
Mar 20, 6 AM $ 0.745
+0.00%
$ 1.27 million $ 1,922
Mar 20, 5 AM $ 0.742
+0.00%
$ 1.26 million $ 1,907
Mar 20, 4 AM $ 0.745
+0.00%
$ 1.27 million $ 1,781
Mar 19, 11 PM $ 0.775
+0.00%
$ 1.32 million $ 1,855
Mar 19, 6 PM $ 0.775
-1.22%
$ 1.32 million $ 1,083
Mar 19, 4 PM $ 0.788
+3.73%
$ 1.34 million $ 859
Mar 19, 2 PM $ 0.767
-0.28%
$ 1.31 million $ 2,047
Mar 19, 4 AM $ 0.804
+0.00%
$ 1.37 million $ 1,678
Mar 19, 3 AM $ 0.804
+0.00%
$ 1.37 million $ 1,678
Mar 19, 2 AM $ 0.792
-1.55%
$ 1.35 million $ 1,678
Mar 18, 8 PM $ 0.801
+0.00%
$ 1.37 million $ 2,151
Mar 18, 7 PM $ 0.768
-0.05%
$ 1.31 million $ 2,151
Mar 18, 4 PM $ 0.763
-2.67%
$ 1.3 million $ 1,998
Mar 18, 3 PM $ 0.787
+0.00%
$ 1.34 million $ 850
Mar 18, 2 PM $ 0.787
+0.00%
$ 1.34 million $ 850
Mar 18, 1 PM $ 0.77
+0.00%
$ 1.31 million $ 864
Mar 18, 7 AM $ 0.779
-2.17%
$ 1.33 million $ 1,188
Mar 18, 6 AM $ 0.796
+0.00%
$ 1.36 million $ 655
Mar 17, 11 PM $ 0.0721
-1.25%
$ 122,941 $ 72
Mar 17, 10 PM $ 0.0735
-0.25%
$ 125,308 $ 33
Mar 17, 6 PM $ 0.0738
+0.00%
$ 125,837 $ 5,057
Mar 17, 11 AM $ 0.773
+0.00%
$ 1.32 million $ 1,020
Mar 17, 10 AM $ 0.777
+1.91%
$ 1.32 million $ 931
Mar 17, 9 AM $ 0.767
+0.00%
$ 1.31 million $ 463
Mar 17, 7 AM $ 0.769
+0.30%
$ 1.31 million $ 459
Mar 17, 6 AM $ 0.771
+0.66%
$ 1.31 million $ 429
Mar 17, 1 AM $ 0.766
+0.00%
$ 1.31 million $ 204
Mar 16, 8 PM $ 0.798
+0.00%
$ 1.36 million $ 427
Mar 16, 7 PM $ 0.761
+0.00%
$ 1.3 million $ 479
Mar 16, 3 PM $ 0.794
+0.00%
$ 1.35 million $ 6,248
Mar 16, 2 PM $ 0.794
+0.00%
$ 1.35 million $ 6,331
Mar 16, 7 AM $ 0.0684
+0.00%
$ 116,549 $ 5,566
Mar 16, 2 AM $ 0.0656
+0.00%
$ 111,738 $ 5,379
Mar 16, 12 AM $ 0.0658
+0.00%
$ 112,145 $ 5,320
Mar 15, 10 PM $ 0.0654
+0.21%
$ 111,548 $ 5,306
Mar 15, 7 PM $ 0.0673
+0.00%
$ 114,641 $ 1,854
Mar 15, 4 PM $ 0.0668
+0.00%
$ 113,835 $ 2,621
Mar 15, 9 AM $ 0.0661
+0.00%
$ 112,648 $ 1,617
Mar 15, 6 AM $ 0.0654
-0.74%
$ 111,530 $ 2,178
Mar 14, 3 PM $ 0.102
+0.00%
$ 174,061 $ 6,597