Robonomics Historical Data

XRT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0511
+0.00%
$ 87,082 $ 517
Jun 7, 11 AM $ 0.0508
+0.00%
$ 86,551 $ 487
Jun 7, 9 AM $ 0.051
+0.00%
$ 86,904 $ 441
Jun 7, 7 AM $ 0.0503
+0.00%
$ 85,710 $ 2,010
Jun 7, 12 AM $ 0.605
-4.12%
$ 1.03 million $ 1,620
Jun 6, 11 PM $ 0.605
+0.00%
$ 1.03 million $ 1,694
Jun 6, 8 PM $ 0.617
+0.00%
$ 1.05 million $ 2,677
Jun 6, 7 PM $ 0.648
+0.00%
$ 1.1 million $ 2,654
Jun 6, 6 PM $ 0.627
+0.00%
$ 1.07 million $ 543
Jun 6, 5 PM $ 0.653
+0.00%
$ 1.11 million $ 3,423
Jun 6, 4 PM $ 0.653
+0.00%
$ -- $ 3,633
Jun 6, 3 PM $ 0.654
+0.00%
$ 1.11 million $ 3,897
Jun 6, 11 AM $ 0.638
+4.23%
$ 1.09 million $ 3,521
Jun 6, 10 AM $ 0.655
+0.00%
$ 1.12 million $ 3,295
Jun 6, 8 AM $ 0.631
+4.47%
$ 1.08 million $ 3,311
Jun 6, 7 AM $ 0.604
-0.93%
$ 1.03 million $ 3,106
Jun 6, 6 AM $ 0.603
-4.89%
$ 1.03 million $ 3,516
Jun 6, 5 AM $ 0.632
+0.00%
$ 1.08 million $ 3,631
Jun 6, 4 AM $ 0.632
-0.77%
$ 1.08 million $ 3,594
Jun 6, 3 AM $ 0.638
+0.00%
$ 1.09 million $ 3,805
Jun 6, 1 AM $ 0.596
-0.31%
$ 1.02 million $ 3,666
Jun 6, 12 AM $ 0.619
+0.00%
$ 1.06 million $ 3,380
Jun 5, 11 PM $ 0.625
+0.66%
$ 1.07 million $ 3,489
Jun 5, 9 PM $ 0.621
+5.08%
$ 1.06 million $ 3,517
Jun 5, 8 PM $ 0.619
+4.74%
$ 1.06 million $ 2,845
Jun 5, 7 PM $ 0.607
+0.00%
$ 1.03 million $ 2,874
Jun 5, 6 PM $ 0.609
-6.75%
$ 1.04 million $ 2,946
Jun 5, 5 PM $ 0.653
+0.04%
$ 1.11 million $ 3,327
Jun 5, 4 PM $ 0.648
+7.04%
$ 1.11 million $ 3,120
Jun 5, 3 PM $ 0.615
+0.25%
$ 1.05 million $ 2,610
Jun 5, 2 PM $ 0.625
+0.00%
$ 1.07 million $ 2,102
Jun 5, 1 PM $ 0.653
+4.31%
$ 1.11 million $ 1,471
Jun 5, 11 AM $ 0.633
-1.92%
$ 1.08 million $ 1,665
Jun 5, 10 AM $ 0.645
-1.85%
$ 1.1 million $ 2,426
Jun 5, 9 AM $ 0.653
+1.17%
$ 1.11 million $ 2,477
Jun 5, 8 AM $ 0.645
+2.03%
$ 1.1 million $ 2,065
Jun 5, 7 AM $ 0.632
-0.18%
$ 1.08 million $ 1,996
Jun 5, 6 AM $ 0.633
-0.01%
$ 1.08 million $ 2,028
Jun 5, 4 AM $ 0.648
+2.19%
$ 1.1 million $ 2,421
Jun 4, 11 PM $ 0.637
+0.00%
$ 1.09 million $ 2,579
Jun 4, 10 PM $ 0.65
+1.90%
$ 1.11 million $ 2,579
Jun 4, 9 PM $ 0.641
-2.94%
$ 1.09 million $ 2,713
Jun 4, 8 PM $ 0.661
+1.01%
$ 1.13 million $ 3,141
Jun 4, 7 PM $ 0.648
+3.92%
$ 1.1 million $ 2,416
Jun 4, 2 PM $ 0.648
+3.95%
$ 1.1 million $ 3,195
Jun 4, 1 PM $ 0.645
+0.16%
$ 1.1 million $ 3,276
Jun 4, 12 PM $ 0.622
-0.26%
$ 1.06 million $ 3,676
Jun 4, 11 AM $ 0.642
+0.21%
$ 1.09 million $ 3,346
Jun 4, 10 AM $ 0.642
-0.01%
$ 1.09 million $ 3,603
Jun 4, 9 AM $ 0.642
+1.54%
$ 1.09 million $ 3,646