Robonomics Historical Data

XRT Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 2.93
-8.60%
$ 5 million $ 7,488
May 10, 2025 $ 3.21
+8.57%
$ 5.47 million $ 15,952
May 9, 2025 $ 2.96
-4.14%
$ 5.03 million $ 39,395
May 8, 2025 $ 3.08
+17.09%
$ 5.24 million $ 50,637
May 7, 2025 $ 2.63
+14.78%
$ 4.48 million $ 12,494
May 6, 2025 $ 2.29
+3.53%
$ 3.9 million $ 10,900
May 5, 2025 $ 2.21
-13.09%
$ 3.77 million $ 3,101
May 4, 2025 $ 2.54
+0.89%
$ 4.33 million $ 12,033
May 3, 2025 $ 2.52
-2.75%
$ 4.29 million $ 29,976
May 2, 2025 $ 2.59
-9.70%
$ 4.42 million $ 25,224
May 1, 2025 $ 2.87
+0.39%
$ 4.89 million $ 7,551
Apr 30, 2025 $ 2.86
+12.72%
$ 4.87 million $ 15,124
Apr 29, 2025 $ 2.54
-23.01%
$ 4.32 million $ 974
Apr 28, 2025 $ 3.3
-6.55%
$ 5.61 million $ 16,584
Apr 27, 2025 $ 3.53
+2.27%
$ 6.01 million $ 13,290
Apr 26, 2025 $ 3.45
+3.50%
$ 5.88 million $ 7,614
Apr 25, 2025 $ 3.34
+6.92%
$ 5.68 million $ 17,161
Apr 24, 2025 $ 3.12
-3.89%
$ 5.31 million $ 20,495
Apr 23, 2025 $ 3.24
-2.28%
$ 5.53 million $ 68,249
Apr 22, 2025 $ 3.32
+13.99%
$ 5.65 million $ 34,283
Apr 21, 2025 $ 2.91
-0.24%
$ 4.96 million $ 6,710
Apr 20, 2025 $ 2.93
+4.08%
$ 4.99 million $ 14,410
Apr 19, 2025 $ 2.81
-3.94%
$ 4.79 million $ 10,467
Apr 18, 2025 $ 2.93
-8.05%
$ 4.99 million $ 19,017
Apr 17, 2025 $ 3.18
-3.18%
$ 5.42 million $ 6,203
Apr 16, 2025 $ 3.26
+3.88%
$ 5.55 million $ 9,478
Apr 15, 2025 $ 3.15
+1.81%
$ 5.37 million $ 33,350
Apr 14, 2025 $ 2.97
-5.88%
$ 5.07 million $ 78,975
Apr 13, 2025 $ 3.15
-11.44%
$ 5.37 million $ 70,758
Apr 12, 2025 $ 3.56
-1.08%
$ 6.06 million $ 24,585
Apr 11, 2025 $ 3.59
+44.23%
$ 6.11 million $ 72,913
Apr 10, 2025 $ 2.49
-7.38%
$ 4.24 million $ 4,046
Apr 9, 2025 $ 2.69
+2.31%
$ 4.58 million $ 3,311
Apr 8, 2025 $ 2.63
-19.95%
$ 4.47 million $ 4,916
Apr 7, 2025 $ 3.28
+3.24%
$ 5.59 million $ 56,576
Apr 6, 2025 $ 3.18
-16.44%
$ 5.41 million $ 36,759
Apr 5, 2025 $ 3.79
+1.10%
$ 6.45 million $ 13,228
Apr 4, 2025 $ 3.74
-0.36%
$ 6.37 million $ 34,529
Apr 3, 2025 $ 3.79
+0.41%
$ 6.46 million $ 76,002
Apr 2, 2025 $ 3.78
-16.70%
$ 6.44 million $ 61,496
Apr 1, 2025 $ 4.6
+8.37%
$ 7.83 million $ 119,987
Mar 31, 2025 $ 4.18
+5.47%
$ 7.12 million $ 119,082
Mar 30, 2025 $ 3.98
+33.58%
$ 6.78 million $ 99,030
Mar 29, 2025 $ 2.98
-0.14%
$ 5.08 million $ 12,368
Mar 28, 2025 $ 2.98
-13.94%
$ 5.08 million $ 61,125
Mar 27, 2025 $ 3.53
-11.07%
$ 6.01 million $ 32,175
Mar 26, 2025 $ 3.95
+2.78%
$ 6.73 million $ 117,726
Mar 25, 2025 $ 3.89
+23.04%
$ 6.63 million $ 89,872
Mar 24, 2025 $ 3.18
+8.09%
$ 5.41 million $ 31,214
Mar 23, 2025 $ 2.94
+7.25%
$ 5.01 million $ 58,624