Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robonomics Historical Data

XRT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 8 AM $0.231
-4.21%
$117,078 $4,651
Jun 19, 7 AM $0.245
+0.00%
$123,924 $4,429
Jun 19, 6 AM $0.263
+3.63%
$133,080 $4,511
Jun 19, 5 AM $0.254
+0.00%
$128,417 $9,804
Jun 19, 4 AM $0.268
-0.80%
$135,807 $9,818
Jun 19, 2 AM $0.291
+0.00%
$147,358 $1,855
Jun 18, 10 PM $0.293
-9.43%
$148,482 $13,520
Jun 18, 9 PM $0.324
+2.30%
$163,942 $13,804
Jun 18, 8 PM $0.318
-2.62%
$161,150 $14,471
Jun 18, 7 PM $0.318
-0.38%
$160,933 $15,320
Jun 18, 6 PM $0.324
-0.95%
$163,829 $15,277
Jun 18, 5 PM $0.324
+0.00%
$163,942 $17,817
Jun 18, 4 PM $0.326
+1.37%
$165,087 $21,980
Jun 18, 3 PM $0.315
-2.31%
$159,619 $24,898
Jun 18, 2 PM $0.321
+4.17%
$162,541 $22,619
Jun 18, 1 PM $0.307
-4.00%
$155,590 $21,112
Jun 18, 12 PM $0.32
+0.00%
$162,123 $21,257
Jun 18, 11 AM $0.32
+2.04%
$162,126 $21,181
Jun 18, 4 AM $0.418
+0.00%
$211,601 $8,007
Jun 18, 3 AM $0.425
+2.37%
$215,030 $8,006
Jun 18, 2 AM $0.415
+2.50%
$210,051 $17,977
Jun 18, 1 AM $0.404
-2.78%
$204,421 $9,652
Jun 18, 12 AM $0.398
+4.15%
$201,253 $16,573
Jun 17, 11 PM $0.372
-0.69%
$188,334 $15,742
Jun 17, 10 PM $0.381
+1.15%
$192,953 $14,982
Jun 17, 9 PM $0.369
-3.32%
$186,711 $8,333
Jun 17, 8 PM $0.381
+5.40%
$192,534 $5,881
Jun 17, 7 PM $0.385
+4.50%
$194,739 $12,707
Jun 17, 6 PM $0.382
-13.20%
$193,289 $6,686
Jun 17, 5 PM $0.435
-12.62%
$219,982 $10,970
Jun 17, 4 PM $0.499
-9.15%
$252,343 $8,293
Jun 17, 3 PM $0.55
-2.14%
$278,179 $1,314
Jun 17, 12 PM $0.558
+0.00%
$282,344 $148
Jun 17, 10 AM $0.558
+0.00%
$282,344 $148
Jun 17, 9 AM $0.558
+0.13%
$282,344 $148
Jun 17, 8 AM $0.557
-6.51%
$282,049 $395
Jun 17, 7 AM $0.596
+2.67%
$301,682 $390
Jun 17, 6 AM $0.611
+0.00%
$309,113 $360
Jun 17, 5 AM $0.598
+0.00%
$302,526 $341
Jun 16, 5 PM $0.555
+0.00%
$280,826 $663
Jun 16, 4 PM $0.556
+0.54%
$281,332 $670
Jun 16, 11 AM $0.569
+0.00%
$287,829 $840
Jun 16, 10 AM $0.571
+0.00%
$288,870 $840
Jun 16, 9 AM $0.571
+0.00%
$288,809 $933
Jun 16, 8 AM $0.571
+0.00%
$288,973 $952
Jun 16, 6 AM $0.571
-0.36%
$288,751 $957
Jun 16, 2 AM $0.575
+0.00%
$290,853 $1,160
Jun 15, 8 PM $0.435
+0.00%
$219,932 $0
Jun 15, 7 PM $0.433
-0.64%
$219,051 $0
Jun 15, 6 PM $0.435
-0.02%
$220,206 $0