Robonomics Historical Data

XRT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.102
+0.00%
$ 174,061 $ 6,597
Mar 14, 8 AM $ 0.0699
+0.00%
$ 119,204 $ 6,104
Mar 14, 2 AM $ 0.0724
+0.00%
$ 123,416 $ 6,261
Mar 13, 7 PM $ 0.806
+0.00%
$ 1.37 million $ 1,255
Mar 13, 5 PM $ 0.794
+0.00%
$ 1.35 million $ 1,277
Mar 13, 4 PM $ 0.795
-0.39%
$ 1.35 million $ 1,264
Mar 13, 2 PM $ 0.799
+0.00%
$ 1.36 million $ 1,309
Mar 13, 12 PM $ 0.774
-3.59%
$ 1.32 million $ 1,328
Mar 13, 11 AM $ 0.798
+0.99%
$ 1.36 million $ 1,174
Mar 13, 9 AM $ 0.781
-1.88%
$ 1.33 million $ 1,183
Mar 13, 7 AM $ 0.796
+0.00%
$ 1.36 million $ 689
Mar 13, 2 AM $ 0.801
+0.52%
$ 1.36 million $ 836
Mar 13, 1 AM $ 0.796
+0.00%
$ 1.36 million $ 725
Mar 13, 12 AM $ 0.796
+0.00%
$ 1.36 million $ 701
Mar 12, 11 PM $ 0.795
+0.69%
$ 1.35 million $ 2,367
Mar 12, 10 PM $ 0.789
-0.66%
$ 1.35 million $ 2,366
Mar 12, 9 PM $ 0.794
+0.00%
$ 1.35 million $ 2,372
Mar 12, 6 PM $ 0.774
-2.62%
$ 1.32 million $ 2,489
Mar 12, 5 PM $ 0.78
+0.12%
$ 1.33 million $ 2,479
Mar 12, 4 PM $ 0.779
+0.00%
$ 1.33 million $ 2,708
Mar 12, 3 PM $ 0.761
+0.00%
$ 1.3 million $ 2,782
Mar 12, 2 PM $ 0.76
+0.00%
$ 1.3 million $ 3,238
Mar 12, 1 PM $ 0.76
-2.69%
$ 1.3 million $ 3,166
Mar 12, 12 PM $ 0.799
+0.00%
$ 1.36 million $ 3,205
Mar 12, 11 AM $ 0.761
+0.00%
$ 1.3 million $ 3,225
Mar 12, 10 AM $ 0.782
+0.00%
$ 1.33 million $ 3,136
Mar 12, 9 AM $ 0.758
-3.65%
$ 1.29 million $ 3,180
Mar 12, 8 AM $ 0.778
+0.00%
$ 1.33 million $ 3,037
Mar 12, 6 AM $ 0.778
-2.02%
$ 1.33 million $ 3,001
Mar 12, 4 AM $ 0.761
+0.00%
$ 1.3 million $ 1,610
Mar 12, 2 AM $ 0.797
+0.00%
$ 1.36 million $ 3,346
Mar 12, 12 AM $ 0.759
-0.19%
$ 1.29 million $ 3,738
Mar 11, 9 PM $ 0.762
-1.04%
$ 1.3 million $ 2,454
Mar 11, 8 PM $ 0.77
-1.88%
$ 1.31 million $ 2,462
Mar 11, 7 PM $ 0.787
+0.00%
$ 1.34 million $ 2,021
Mar 11, 5 PM $ 0.777
-0.94%
$ 1.32 million $ 1,883
Mar 11, 4 PM $ 0.782
+0.25%
$ 1.33 million $ 1,834
Mar 11, 3 PM $ 0.786
-5.24%
$ 1.34 million $ 1,601
Mar 11, 2 PM $ 0.829
+0.00%
$ 1.41 million $ 1,073
Mar 11, 1 PM $ 0.793
-0.15%
$ 1.35 million $ 1,066
Mar 11, 11 AM $ 0.84
+0.71%
$ 1.43 million $ 1,068
Mar 11, 10 AM $ 0.839
+0.00%
$ 1.43 million $ 1,060
Mar 11, 9 AM $ 0.836
+0.00%
$ -- $ 1,195
Mar 11, 6 AM $ 0.841
+0.00%
$ 1.43 million $ 1,243
Mar 11, 5 AM $ 0.841
+0.00%
$ 1.43 million $ 1,224
Mar 11, 4 AM $ 0.823
+0.00%
$ 1.4 million $ 1,224
Mar 11, 12 AM $ 0.802
-1.09%
$ 1.37 million $ 1,116
Mar 10, 9 PM $ 0.81
+0.37%
$ 1.38 million $ 510
Mar 10, 5 PM $ 0.83
+0.00%
$ 1.42 million $ 332
Mar 10, 4 PM $ 0.815
+0.00%
$ 1.39 million $ 545