Robonomics Historical Data

XRT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.632
+1.40%
$ 1.08 million $ 3,928
Jun 4, 7 AM $ 0.624
-0.02%
$ 1.06 million $ 3,751
Jun 4, 6 AM $ 0.622
-4.74%
$ 1.06 million $ 3,772
Jun 4, 5 AM $ 0.643
+2.90%
$ 1.1 million $ 3,647
Jun 4, 4 AM $ 0.63
-3.52%
$ 1.07 million $ 3,586
Jun 4, 3 AM $ 0.649
+4.01%
$ 1.11 million $ 3,673
Jun 4, 1 AM $ 0.631
+0.00%
$ 1.08 million $ 3,250
Jun 4, 12 AM $ 0.631
+0.00%
$ 1.08 million $ 3,268
Jun 3, 10 PM $ 0.63
+0.15%
$ 1.07 million $ 3,346
Jun 3, 9 PM $ 0.641
+0.24%
$ 1.09 million $ 3,215
Jun 3, 8 PM $ 0.62
-5.18%
$ 1.06 million $ 3,129
Jun 3, 7 PM $ 0.654
+1.10%
$ 1.11 million $ 2,956
Jun 3, 6 PM $ 0.648
+0.06%
$ 1.1 million $ 3,620
Jun 3, 5 PM $ 0.647
+1.66%
$ 1.1 million $ 5,303
Jun 3, 4 PM $ 0.638
+0.28%
$ 1.09 million $ 5,495
Jun 3, 3 PM $ 0.623
-0.11%
$ 1.06 million $ 6,983
Jun 3, 2 PM $ 0.623
-0.04%
$ 1.06 million $ 6,979
Jun 3, 1 PM $ 0.648
-0.08%
$ 1.11 million $ 8,263
Jun 3, 12 PM $ 0.632
-0.17%
$ 1.08 million $ 9,190
Jun 3, 11 AM $ 0.628
+0.42%
$ 1.07 million $ 11,866
Jun 3, 10 AM $ 0.625
-0.09%
$ 1.07 million $ 13,768
Jun 3, 9 AM $ 0.626
+0.76%
$ 1.07 million $ 21,691
Jun 3, 8 AM $ 0.621
-0.44%
$ 1.06 million $ 18,668
Jun 3, 7 AM $ 0.624
+0.20%
$ 1.06 million $ 26,084
Jun 3, 6 AM $ 0.625
-1.26%
$ 1.07 million $ 26,614
Jun 3, 5 AM $ 0.629
+0.00%
$ 1.07 million $ 27,073
Jun 3, 4 AM $ 0.628
+0.75%
$ 1.07 million $ 26,717
Jun 2, 10 PM $ 0.595
+0.12%
$ 1.01 million $ 26,179
Jun 2, 9 PM $ 0.605
+0.00%
$ 1.03 million $ 25,281
Jun 2, 8 PM $ 0.592
-1.22%
$ 1.01 million $ 27,525
Jun 2, 7 PM $ 0.609
-1.66%
$ 1.04 million $ 26,578
Jun 2, 6 PM $ 0.62
-0.60%
$ 1.06 million $ 26,601
Jun 2, 5 PM $ 0.611
-2.87%
$ 1.04 million $ 25,930
Jun 2, 4 PM $ 0.636
+1.43%
$ 1.08 million $ 25,701
Jun 2, 3 PM $ 0.636
-1.68%
$ 1.08 million $ 24,409
Jun 2, 2 PM $ 0.635
-0.38%
$ 1.08 million $ 24,869
Jun 2, 1 PM $ 0.639
-2.26%
$ 1.09 million $ 23,655
Jun 2, 12 PM $ 0.655
-6.47%
$ 1.12 million $ 23,604
Jun 2, 11 AM $ 0.74
-12.05%
$ 1.26 million $ 21,144
Jun 2, 10 AM $ 0.82
+1.64%
$ 1.4 million $ 22,496
Jun 2, 9 AM $ 0.745
+11.49%
$ 1.27 million $ 15,103
Jun 2, 8 AM $ 0.668
+0.63%
$ 1.14 million $ 5,447
Jun 2, 7 AM $ 0.695
+1.25%
$ 1.18 million $ 4,632
Jun 2, 6 AM $ 0.715
+0.40%
$ 1.22 million $ 4,663
Jun 2, 5 AM $ 0.715
+3.04%
$ 1.22 million $ 4,897
Jun 2, 4 AM $ 0.694
+0.00%
$ 1.18 million $ 4,714
Jun 2, 3 AM $ 0.729
+0.00%
$ 1.24 million $ 4,524
Jun 1, 8 PM $ 0.599
-6.84%
$ 1.02 million $ 3,819
Jun 1, 6 PM $ 0.642
+8.63%
$ 1.09 million $ 4,774
Jun 1, 5 PM $ 0.64
+0.00%
$ 1.09 million $ 5,512