Robonomics Historical Data

XRT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.844
+0.06%
$ 1.44 million $ 546
Mar 10, 2 PM $ 0.844
+0.00%
$ 1.44 million $ 541
Mar 10, 1 PM $ 0.844
+0.00%
$ 1.44 million $ 541
Mar 10, 12 PM $ 0.83
+0.00%
$ 1.41 million $ 541
Mar 10, 10 AM $ 0.83
+0.12%
$ 1.41 million $ 560
Mar 10, 9 AM $ 0.811
+0.00%
$ 1.38 million $ 592
Mar 10, 8 AM $ 0.808
+0.00%
$ 1.38 million $ 909
Mar 10, 7 AM $ 0.807
-3.84%
$ 1.38 million $ 909
Mar 10, 4 AM $ 0.799
+0.00%
$ 1.36 million $ 862
Mar 10, 3 AM $ 0.799
-1.73%
$ 1.36 million $ 900
Mar 9, 11 PM $ 0.814
+0.00%
$ 1.39 million $ 233
Mar 9, 8 PM $ 0.837
+0.00%
$ 1.43 million $ 875
Mar 9, 7 PM $ 0.837
+0.00%
$ 1.43 million $ 875
Mar 9, 6 PM $ 0.833
+0.00%
$ 1.42 million $ 982
Mar 9, 5 PM $ 0.833
-0.03%
$ 1.42 million $ 990
Mar 9, 4 PM $ 0.831
-1.54%
$ 1.42 million $ 991
Mar 9, 3 PM $ 0.844
+1.43%
$ 1.44 million $ 2,631
Mar 9, 10 AM $ 0.832
+0.00%
$ 1.42 million $ 3,159
Mar 9, 9 AM $ 0.832
-0.57%
$ 1.42 million $ 3,159
Mar 9, 8 AM $ 0.809
+0.02%
$ 1.38 million $ 3,212
Mar 9, 7 AM $ 0.809
-0.09%
$ 1.38 million $ 2,646
Mar 8, 10 PM $ 0.804
+0.00%
$ 1.37 million $ 2,625
Mar 8, 6 PM $ 0.809
+0.00%
$ 1.38 million $ 2,650
Mar 8, 4 PM $ 0.806
+0.00%
$ 1.37 million $ 2,672
Mar 8, 12 PM $ 0.815
-5.28%
$ 1.39 million $ 1,013
Mar 8, 9 AM $ 0.866
+0.00%
$ 1.48 million $ 629
Mar 8, 2 AM $ 0.823
+0.00%
$ 1.4 million $ 215
Mar 7, 9 PM $ 0.822
+0.00%
$ 1.4 million $ 884
Mar 7, 6 PM $ 0.851
+1.41%
$ 1.45 million $ 892
Mar 7, 3 PM $ 0.838
+0.12%
$ 1.43 million $ 1,126
Mar 7, 12 PM $ 0.838
+0.00%
$ 1.43 million $ 597
Mar 7, 11 AM $ 0.822
-2.45%
$ 1.4 million $ 927
Mar 7, 10 AM $ 0.841
-0.57%
$ 1.43 million $ 801
Mar 6, 10 PM $ 0.817
-0.03%
$ 1.39 million $ 1,263
Mar 6, 9 PM $ 0.822
+0.82%
$ 1.4 million $ 1,252
Mar 6, 7 PM $ 0.819
+0.00%
$ 1.4 million $ 1,039
Mar 6, 4 PM $ 0.812
-1.95%
$ 1.38 million $ 1,059
Mar 6, 3 PM $ 0.828
+0.10%
$ 1.41 million $ 1,026
Mar 6, 12 PM $ 0.827
+2.12%
$ 1.41 million $ 1,082
Mar 6, 11 AM $ 0.837
+4.00%
$ 1.43 million $ 1,861
Mar 6, 10 AM $ 0.805
-5.21%
$ 1.37 million $ 1,816
Mar 6, 9 AM $ 0.844
+0.00%
$ 1.44 million $ 1,441
Mar 6, 8 AM $ 0.818
+0.00%
$ 1.39 million $ 1,424
Mar 6, 12 AM $ 0.819
+0.00%
$ 1.4 million $ 2,038
Mar 5, 11 PM $ 0.819
+1.39%
$ 1.4 million $ 2,034
Mar 5, 10 PM $ 0.843
-0.31%
$ 1.44 million $ 2,034
Mar 5, 9 PM $ 0.839
+0.00%
$ 1.43 million $ 2,075
Mar 5, 8 PM $ 0.808
+0.00%
$ 1.38 million $ 2,149
Mar 5, 6 PM $ 0.811
-1.77%
$ 1.38 million $ 2,045
Mar 5, 5 PM $ 0.826
-1.63%
$ 1.41 million $ 2,055