Robonomics Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0563
+0.00%
$ -- $ 55
Today, at 2 AM $ 0.0563
+0.00%
$ -- $ 55
Jul 25, 11 PM $ 0.0545
+0.00%
$ 48,977 $ 110
Jul 25, 10 PM $ 0.0546
+0.00%
$ 49,072 $ 109
Jul 25, 4 PM $ 0.0543
+0.00%
$ 48,839 $ 55
Jul 25, 6 AM $ 0.0544
+0.00%
$ 48,931 $ 101
Jul 24, 6 PM $ 0.0549
+0.00%
$ 49,285 $ 1,047
Jul 24, 1 PM $ 0.0548
+0.00%
$ 49,249 $ 996
Jul 24, 12 PM $ 0.0552
+0.00%
$ 49,586 $ 958
Jul 24, 3 AM $ 0.0551
+0.96%
$ 49,508 $ 229
Jul 23, 10 PM $ 0.0548
+0.00%
$ 49,223 $ 1,292
Jul 23, 12 PM $ 0.057
+0.00%
$ 51,212 $ 1,305
Jul 23, 11 AM $ 0.057
+0.00%
$ 51,241 $ 1,306
Jul 23, 1 AM $ 0.0571
+1.76%
$ 51,278 $ 461
Jul 23, 12 AM $ 0.0585
+0.00%
$ 52,523 $ 10
Jul 21, 9 AM $ 0.0585
+0.00%
$ 43,756 $ 308
Jul 21, 1 AM $ 0.0577
+0.00%
$ 43,203 $ 240
Jul 20, 11 PM $ 0.0577
+0.00%
$ 43,170 $ 93
Jul 20, 7 PM $ 0.0583
-0.58%
$ 43,654 $ 81
Jul 20, 6 PM $ 0.0589
+0.00%
$ 44,078 $ 209
Jul 19, 10 PM $ 0.0578
+0.00%
$ 43,294 $ 386
Jul 19, 7 PM $ 0.0577
+1.42%
$ 43,156 $ 346
Jul 19, 6 PM $ 0.0565
+0.00%
$ 42,315 $ 177
Jul 19, 7 AM $ 0.0569
+0.00%
$ 42,580 $ 1,012
Jul 19, 4 AM $ 0.0571
+0.00%
$ 42,729 $ 953
Jul 19, 2 AM $ 0.0576
+0.00%
$ 43,110 $ 944
Jul 18, 3 PM $ 0.0571
+0.00%
$ -- $ 64
Jul 18, 7 AM $ 0.0559
+0.00%
$ 41,871 $ 205
Jul 18, 4 AM $ 0.0559
+0.00%
$ 41,853 $ 151
Jul 17, 5 PM $ 0.0563
+0.00%
$ 42,109 $ 150
Jul 17, 3 PM $ 0.0553
+0.00%
$ 41,402 $ 144
Jul 17, 10 AM $ 0.0561
+0.28%
$ 41,955 $ 120
Jul 17, 9 AM $ 0.0557
+0.00%
$ 41,715 $ 108
Jul 17, 7 AM $ 0.0556
+0.00%
$ 41,638 $ 3
Jul 16, 1 AM $ 0.0589
+0.00%
$ 44,060 $ 129
Jul 15, 9 PM $ 0.0588
+0.00%
$ 44,012 $ 125
Jul 15, 2 PM $ 0.059
+0.00%
$ 44,161 $ 238
Jul 15, 11 AM $ 0.0575
+0.00%
$ 43,010 $ 134
Jul 15, 10 AM $ 0.0579
+0.00%
$ 43,368 $ 109
Jul 14, 4 PM $ 0.0577
+0.00%
$ 43,148 $ 113
Jul 14, 12 AM $ 0.0553
+0.00%
$ 41,409 $ 155
Jul 13, 10 PM $ 0.0548
+0.00%
$ 41,048 $ 51
Jul 13, 11 AM $ 0.0549
+0.00%
$ 41,079 $ 59
Jul 13, 9 AM $ 0.0552
+0.00%
$ 41,322 $ 52
Jul 13, 4 AM $ 0.055
+0.00%
$ 41,152 $ 35
Jul 12, 11 PM $ 0.0559
+0.00%
$ 41,814 $ 35
Jul 11, 9 AM $ 0.0559
+0.00%
$ 41,804 $ 94
Jul 11, 12 AM $ 0.0557
+0.00%
$ 41,683 $ 424
Jul 10, 1 PM $ 0.0562
+0.00%
$ 42,028 $ 405
Jul 10, 2 AM $ 0.0546
+0.07%
$ 40,894 $ 1,086
Download