Coinranking
Robonomics Historical Data
XRT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 6 AM | $0.209 | +0.00% | ||
| Today, at 6 AM | $0.209 | +0.00% | ||
| Today, at 1 AM | $0.195 | +0.00% | ||
| Today, at 12 AM | $0.198 | +0.00% | ||
| Yesterday, at 9 PM | $0.2 | +0.00% | ||
| Yesterday, at 8 PM | $0.242 | +0.00% | ||
| Yesterday, at 3 AM | $0.242 | +1.90% | ||
| Yesterday, at 12 AM | $0.284 | +0.00% | ||
| Sep 23, 9 PM | $0.284 | +0.00% | ||
| Sep 23, 8 PM | $0.288 | -0.79% | ||
| Sep 23, 6 PM | $0.274 | +0.00% | ||
| Sep 23, 3 PM | $0.279 | +0.00% | ||
| Sep 23, 2 PM | $0.256 | +9.16% | ||
| Sep 23, 5 AM | $0.0642 | +0.00% | ||
| Sep 23, 4 AM | $0.0648 | +0.00% | ||
| Sep 23, 3 AM | $0.0642 | +0.00% | ||
| Sep 23, 12 AM | $0.0632 | +0.00% | ||
| Sep 22, 10 PM | $0.0629 | +0.00% | ||
| Sep 22, 9 PM | $0.063 | +0.00% | ||
| Sep 22, 8 PM | $0.0629 | +0.00% | ||
| Sep 22, 6 PM | $0.063 | +0.00% | ||
| Sep 22, 5 PM | $0.0644 | +0.00% | ||
| Sep 22, 2 PM | $0.0644 | +0.00% | ||
| Sep 22, 7 AM | $0.0638 | +0.09% | ||
| Sep 21, 8 PM | $0.0649 | +0.00% | ||
| Sep 21, 6 PM | $0.0641 | +0.00% | ||
| Sep 21, 5 PM | $0.0641 | +0.00% | ||
| Sep 20, 1 AM | $0.0611 | +0.00% | ||
| Sep 19, 10 PM | $0.0608 | +0.05% | ||
| Sep 19, 8 PM | $0.0626 | +0.00% | ||
| Sep 19, 7 PM | $0.0627 | +0.00% | ||
| Sep 19, 1 PM | $0.0626 | +0.00% | ||
| Sep 19, 4 AM | $0.179 | +0.00% | ||
| Sep 18, 11 PM | $0.228 | +0.00% | ||
| Sep 18, 10 PM | $0.223 | +0.00% | ||
| Sep 18, 3 PM | $0.0641 | +0.00% | ||
| Sep 18, 8 AM | $0.155 | +0.00% | ||
| Sep 18, 7 AM | $0.154 | +0.27% | ||
| Sep 18, 1 AM | $0.188 | +3.55% | ||
| Sep 17, 9 PM | $0.207 | +0.00% | ||
| Sep 17, 4 PM | $0.203 | +2.33% | ||
| Sep 17, 3 AM | $0.0608 | +0.00% | ||
| Sep 16, 11 AM | $0.0601 | +0.00% | ||
| Sep 16, 10 AM | $0.06 | -0.04% | ||
| Sep 16, 7 AM | $0.223 | +0.00% | ||
| Sep 16, 5 AM | $0.213 | +1.94% | ||
| Sep 15, 9 PM | $0.238 | +0.00% | ||
| Sep 15, 5 PM | $0.239 | +0.00% | ||
| Sep 15, 5 AM | $0.211 | +0.00% | ||
| Sep 15, 2 AM | $0.218 | +0.00% | ||
Previous Next