Robonomics Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.794
+0.00%
$ 1.35 million $ 22,824
6:19 PM $ 0.782
+0.00%
$ 1.33 million $ 22,691
6:16 PM $ 0.777
+0.00%
$ 1.33 million $ 22,204
6:04 PM $ 0.799
+0.00%
$ 1.36 million $ 21,732
5:04 PM $ 0.778
+0.00%
$ 1.33 million $ 18,233
5:00 PM $ 0.784
+0.00%
$ 1.33 million $ 18,282
4:47 PM $ 0.784
+0.00%
$ 1.34 million $ 19,218
4:42 PM $ 0.854
+0.00%
$ 1.46 million $ 18,546
4:41 PM $ 0.848
+0.00%
$ 1.46 million $ 19,954
4:35 PM $ 0.838
+0.00%
$ 1.45 million $ 19,816
4:30 PM $ 0.839
+0.00%
$ 1.45 million $ 19,701
4:29 PM $ 0.849
+0.00%
$ 1.45 million $ 19,701
4:09 PM $ 0.831
+0.00%
$ 1.42 million $ 9,068
4:04 PM $ 0.831
+0.00%
$ 1.42 million $ 8,875
3:52 PM $ 0.851
+0.00%
$ 1.45 million $ 9,764
3:51 PM $ 0.806
+0.00%
$ 1.45 million $ 10,798
3:40 PM $ 0.842
+0.00%
$ 1.44 million $ 19,330
3:39 PM $ 0.842
+0.00%
$ 1.44 million $ 19,330
3:34 PM $ 0.843
+0.00%
$ 1.44 million $ 19,444
3:24 PM $ 0.815
+0.00%
$ 1.39 million $ 19,450
2:59 PM $ 0.833
+0.00%
$ 1.42 million $ 18,791
2:50 PM $ 0.836
+0.00%
$ 1.41 million $ 22,426
2:37 PM $ 0.825
+0.00%
$ 1.41 million $ 22,927
2:35 PM $ 0.822
+0.00%
$ 1.41 million $ 22,511
2:30 PM $ 0.834
+0.00%
$ 1.47 million $ 13,194
2:23 PM $ 0.862
+0.00%
$ 1.47 million $ 22,774
2:21 PM $ 0.845
+0.00%
$ 1.47 million $ 22,750
2:14 PM $ 0.845
+0.00%
$ 1.44 million $ 22,618
2:00 PM $ 0.862
+0.00%
$ 1.47 million $ 22,608
1:41 PM $ 0.862
+0.00%
$ 1.47 million $ 9,345
1:30 PM $ 0.845
+0.00%
$ 1.44 million $ 22,587
1:28 PM $ 0.845
+0.01%
$ 1.44 million $ 22,572
1:21 PM $ 0.845
+0.00%
$ 1.44 million $ 22,446
1:20 PM $ 0.86
+0.00%
$ 1.44 million $ 22,395
1:12 PM $ 0.86
+0.00%
$ 1.47 million $ 9,053
1:11 PM $ 0.844
+0.00%
$ 1.47 million $ 9,051
12:34 PM $ 0.842
-2.32%
$ 1.43 million $ 21,825
12:31 PM $ 0.862
+0.00%
$ 1.43 million $ 22,328
12:29 PM $ 0.862
+0.00%
$ 1.47 million $ 21,717
12:22 PM $ 0.888
-0.26%
$ 1.51 million $ 12,773
9:04 AM $ 0.89
+0.00%
$ 1.52 million $ 16,427
8:47 AM $ 0.889
+0.00%
$ 1.52 million $ 9,388
8:45 AM $ 0.89
+0.00%
$ 1.52 million $ 9,370
8:42 AM $ 0.853
+0.00%
$ 1.45 million $ 9,372
8:39 AM $ 0.853
+0.00%
$ 1.45 million $ 8,968
8:14 AM $ 0.834
+0.00%
$ 1.42 million $ 8,965
8:12 AM $ 0.835
+0.00%
$ 1.42 million $ 8,720
8:01 AM $ 0.795
+0.00%
$ 1.35 million $ 8,724
7:57 AM $ 0.862
+0.00%
$ 1.47 million $ 6,442
7:56 AM $ 0.833
+0.00%
$ 1.47 million $ 6,976
Download