Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0648
+14.16%
$-- $8,435
Jul 2026 $0.0586
+37.80%
$-- $11,076
Jun 2026 $0.0423
-93.57%
$-- $8,573
May 2026 $0.654
-5.63%
$1.11 million $16,708
Apr 2026 $0.651
-0.93%
$1.13 million $108,676
Mar 2026 $0.666
-21.15%
$1.14 million $91,720
Feb 2026 $0.864
-6.88%
$1.47 million $201,741
Jan 2026 $1.03
+2.37%
$1.58 million $98,202
Dec 2025 $1.02
-12.30%
$1.74 million $96,729
Nov 2025 $1.16
-31.87%
$1.98 million $136,021
Oct 2025 $1.7
-32.18%
$2.78 million $511,867
Sep 2025 $2.55
+25.19%
$4.25 million $2.58 million
Aug 2025 $1.85
-15.09%
$3.48 million $700,775
Jul 2025 $1.98
+1.57%
$3.73 million $523,221
Jun 2025 $2.01
-10.41%
$3.32 million $1.13 million
May 2025 $2.25
-21.35%
$3.83 million $606,610
Apr 2025 $2.86
-32.62%
$4.87 million $951,489
Mar 2025 $4.18
+60.54%
$7.12 million $1.08 million
Feb 2025 $2.59
+11.51%
$4.42 million $1.15 million
Jan 2025 $2.56
+71.93%
$3.96 million $3.44 million
Dec 2024 $1.62
+14.90%
$2.57 million $1.08 million
Nov 2024 $1.5
-51.10%
$2.55 million $3.28 million
Oct 2024 $3.12
-20.32%
$5.22 million $852,910
Sep 2024 $3.9
+72.45%
$6.52 million $700,308
Aug 2024 $2.18
-35.09%
$-- $847,816
Jul 2024 $3.36
-22.26%
$5.61 million $1.49 million
Jun 2024 $4.34
-50.97%
$7.24 million $1.83 million
May 2024 $8.85
+23.35%
$14.75 million $6.1 million
Apr 2024 $7.18
+21.21%
$11.97 million $8.53 million
Mar 2024 $5.92
-38.63%
$9.84 million $14.81 million
Feb 2024 $9.97
+175.79%
$16.42 million $11.43 million
Jan 2024 $3.62
+3.01%
$4.87 million $1.04 million
Dec 2023 $3.47
+56.37%
$4.63 million $1.11 million
Nov 2023 $2.22
+24.69%
$2.91 million $620,752
Oct 2023 $1.78
-1.48%
$2.33 million $11.48 million
Sep 2023 $1.81
+0.03%
$2.27 million $11.04 million
Aug 2023 $1.82
-25.06%
$2.27 million $10.72 million
Jul 2023 $2.42
-18.99%
$2.96 million $13.64 million
Jun 2023 $2.99
-20.28%
$3.52 million $22.86 million
May 2023 $3.75
-13.76%
$4.19 million $28.28 million
Apr 2023 $4.35
-21.62%
$4.73 million $24.55 million
Mar 2023 $5.55
-13.11%
$5.91 million $32.32 million
Feb 2023 $6.38
+111.24%
$6.07 million $36.22 million
Jan 2023 $3.02
+27.34%
$2.87 million $31.75 million
Dec 2022 $2.38
+7.79%
$2.21 million $18.93 million
Nov 2022 $2.2
-39.34%
$2.05 million $21.01 million
Oct 2022 $3.64
+5.64%
$3.47 million $19.51 million
Sep 2022 $3.46
-20.68%
$3.23 million $15.66 million
Aug 2022 $4.35
-4.33%
$4.04 million $21.53 million
Mar 2021 $0
--%
$-- $0
Download