Moo deng(moodeng.cfd) Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 388.03
-0.71%
$ -- $ 783
Dec 13, 2024 $ 390.59
-1.12%
$ 8.2 trillion $ 788
Oct 21, 2024 $ 0.0111
-0.20%
$ -- $ 1,538
Oct 20, 2024 $ 0.0111
+29.39%
$ 233.2 million $ 1,594
Oct 19, 2024 $ 0.0107
+92.23%
$ 224.81 million $ 197,034
Oct 18, 2024 $ 0.00557
+140.10%
$ 117 million $ 1.21 million
Oct 17, 2024 $ 0.00231
+175.18%
$ 48.55 million $ 318,303
Oct 16, 2024 $ 0.000839
+276.03%
$ 17.62 million $ 3.05 million
Download