THORChain (ERC20) Historical Data

RUNE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 1.2
-0.58%
$ 4.16 million $ 259,750
Oct 2, 6 AM $ 1.21
+0.10%
$ 4.19 million $ 246,981
Oct 2, 5 AM $ 1.21
+0.11%
$ 4.18 million $ 242,890
Oct 2, 4 AM $ 1.2
-0.19%
$ 4.17 million $ 224,289
Oct 2, 3 AM $ 1.21
-0.25%
$ 4.18 million $ 206,753
Oct 2, 2 AM $ 1.21
+0.07%
$ 4.18 million $ 206,167
Oct 2, 1 AM $ 1.21
+0.86%
$ 4.18 million $ 201,952
Oct 2, 12 AM $ 1.2
-0.25%
$ 4.14 million $ 274,097
Oct 1, 11 PM $ 1.2
+0.37%
$ 4.15 million $ 278,470
Oct 1, 10 PM $ 1.19
+0.14%
$ 4.13 million $ 282,090
Oct 1, 9 PM $ 1.19
-0.16%
$ 4.13 million $ 294,462
Oct 1, 8 PM $ 1.2
-0.31%
$ 4.13 million $ 318,293
Oct 1, 7 PM $ 1.2
+0.10%
$ 4.15 million $ 331,019
Oct 1, 6 PM $ 1.2
+0.78%
$ 4.14 million $ 327,371
Oct 1, 5 PM $ 1.19
-0.13%
$ 4.11 million $ 326,607
Oct 1, 4 PM $ 1.19
-0.24%
$ 4.12 million $ 326,388
Oct 1, 3 PM $ 1.19
+0.15%
$ 4.13 million $ 327,957
Oct 1, 2 PM $ 1.19
+0.35%
$ 4.12 million $ 327,943
Oct 1, 1 PM $ 1.19
+0.20%
$ 4.11 million $ 326,167
Oct 1, 12 PM $ 1.18
-0.45%
$ 4.1 million $ 322,778
Oct 1, 11 AM $ 1.19
+0.24%
$ 4.12 million $ 285,336
Oct 1, 10 AM $ 1.19
-0.38%
$ 4.11 million $ 266,351
Oct 1, 9 AM $ 1.19
+0.08%
$ 4.11 million $ 242,860
Oct 1, 8 AM $ 1.19
+3.55%
$ 4.11 million $ 227,177
Oct 1, 7 AM $ 1.15
+0.59%
$ 3.97 million $ 204,715
Oct 1, 6 AM $ 1.14
-0.75%
$ 3.95 million $ 207,251
Oct 1, 5 AM $ 1.15
+0.20%
$ 3.97 million $ 210,727
Oct 1, 4 AM $ 1.15
+0.49%
$ 3.97 million $ 210,873
Oct 1, 3 AM $ 1.14
-0.61%
$ 3.95 million $ 214,563
Oct 1, 2 AM $ 1.15
-0.20%
$ 3.97 million $ 211,676
Oct 1, 1 AM $ 1.15
+0.84%
$ 3.98 million $ 211,095
Oct 1, 12 AM $ 1.14
+0.00%
$ 3.95 million $ 145,353
Download