THORChain (ERC20) Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Today $0.511
+0.00%
$1.77 million $150,028
Yesterday $0.51
+2.73%
$1.76 million $570,190
Sep 10, 2026 $0.496
+3.46%
$1.72 million $1.54 million
Sep 9, 2026 $0.48
-1.32%
$1.66 million $47,068
Sep 8, 2026 $0.486
+0.09%
$1.68 million $24,645
Sep 7, 2026 $0.486
-1.00%
$1.68 million $39,443
Sep 6, 2026 $0.49
+0.77%
$1.7 million $34,085
Sep 5, 2026 $0.487
+1.97%
$1.68 million $55,491
Sep 4, 2026 $0.477
-2.06%
$1.65 million $95,217
Sep 3, 2026 $0.487
+3.25%
$1.69 million $54,679
Sep 2, 2026 $0.472
+0.82%
$1.63 million $83,701
Sep 1, 2026 $0.468
-2.37%
$1.62 million $72,836
Aug 31, 2026 $0.479
-0.39%
$1.66 million $160,798
Aug 30, 2026 $0.482
-6.69%
$1.66 million $103,560
Aug 29, 2026 $0.516
+4.95%
$1.79 million $210,417
Aug 28, 2026 $0.492
-13.21%
$1.7 million $397,115
Aug 27, 2026 $0.567
+17.46%
$1.96 million $1.19 million
Aug 26, 2026 $0.483
+0.20%
$1.67 million $13,507
Aug 25, 2026 $0.482
+0.79%
$1.67 million $61,684
Aug 24, 2026 $0.478
+0.58%
$1.65 million $47,460
Aug 23, 2026 $0.476
+0.53%
$1.65 million $33,964
Aug 22, 2026 $0.473
+0.43%
$1.64 million $106,235
Aug 21, 2026 $0.471
+6.87%
$1.63 million $107,780
Aug 20, 2026 $0.441
+5.72%
$1.52 million $25,695
Aug 19, 2026 $0.417
+3.18%
$1.44 million $116,079
Aug 18, 2026 $0.404
-3.14%
$1.39 million $13,135
Aug 17, 2026 $0.417
+0.25%
$1.44 million $14,488
Aug 16, 2026 $0.416
-1.10%
$1.44 million $19,467
Aug 15, 2026 $0.421
+0.49%
$1.46 million $6,096
Aug 14, 2026 $0.419
-1.68%
$1.45 million $13,823
Aug 13, 2026 $0.426
+1.01%
$1.47 million $6,303
Aug 12, 2026 $0.422
-0.65%
$1.46 million $4,888
Aug 11, 2026 $0.424
-0.47%
$1.47 million $14,709
Aug 10, 2026 $0.426
-1.16%
$1.47 million $6,445
Aug 9, 2026 $0.431
-1.10%
$1.49 million $19,744
Aug 8, 2026 $0.436
-3.14%
$1.5 million $12,487
Aug 7, 2026 $0.45
+2.78%
$1.56 million $25,288
Aug 6, 2026 $0.438
-1.30%
$1.52 million $16,811
Aug 5, 2026 $0.444
+0.40%
$1.54 million $9,134
Aug 4, 2026 $0.442
+0.56%
$1.53 million $9,711
Aug 3, 2026 $0.44
-1.07%
$1.52 million $23,846
Aug 2, 2026 $0.445
+2.09%
$1.54 million $5,210
Aug 1, 2026 $0.435
+0.93%
$1.51 million $13,157
Jul 31, 2026 $0.431
-1.39%
$1.49 million $16,842
Jul 30, 2026 $0.437
+0.39%
$1.51 million $36,941
Jul 29, 2026 $0.436
-1.12%
$1.51 million $59,109
Jul 28, 2026 $0.441
+0.05%
$1.52 million $98,023
Jul 27, 2026 $0.441
+1.23%
$1.53 million $31,193
Jul 26, 2026 $0.435
+1.96%
$1.51 million $10,943
Jul 25, 2026 $0.427
+2.00%
$1.48 million $22,464
Download