THORChain (ERC20) Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Today $0.472
+0.00%
$1.63 million $34,970
Yesterday $0.473
+0.43%
$1.64 million $106,235
Aug 21, 2026 $0.471
+6.87%
$1.63 million $107,780
Aug 20, 2026 $0.441
+5.72%
$1.52 million $25,695
Aug 19, 2026 $0.417
+3.18%
$1.44 million $116,079
Aug 18, 2026 $0.404
-3.14%
$1.39 million $13,135
Aug 17, 2026 $0.417
+0.25%
$1.44 million $14,488
Aug 16, 2026 $0.416
-1.10%
$1.44 million $19,467
Aug 15, 2026 $0.421
+0.49%
$1.46 million $6,096
Aug 14, 2026 $0.419
-1.68%
$1.45 million $13,823
Aug 13, 2026 $0.426
+1.01%
$1.47 million $6,303
Aug 12, 2026 $0.422
-0.65%
$1.46 million $4,888
Aug 11, 2026 $0.424
-0.47%
$1.47 million $14,709
Aug 10, 2026 $0.426
-1.16%
$1.47 million $6,445
Aug 9, 2026 $0.431
-1.10%
$1.49 million $19,744
Aug 8, 2026 $0.436
-3.14%
$1.5 million $12,487
Aug 7, 2026 $0.45
+2.78%
$1.56 million $25,288
Aug 6, 2026 $0.438
-1.30%
$1.52 million $16,811
Aug 5, 2026 $0.444
+0.40%
$1.54 million $9,134
Aug 4, 2026 $0.442
+0.56%
$1.53 million $9,711
Aug 3, 2026 $0.44
-1.07%
$1.52 million $23,846
Aug 2, 2026 $0.445
+2.09%
$1.54 million $5,210
Aug 1, 2026 $0.435
+0.93%
$1.51 million $13,157
Jul 31, 2026 $0.431
-1.39%
$1.49 million $16,842
Jul 30, 2026 $0.437
+0.39%
$1.51 million $36,941
Jul 29, 2026 $0.436
-1.12%
$1.51 million $59,109
Jul 28, 2026 $0.441
+0.05%
$1.52 million $98,023
Jul 27, 2026 $0.441
+1.23%
$1.53 million $31,193
Jul 26, 2026 $0.435
+1.96%
$1.51 million $10,943
Jul 25, 2026 $0.427
+2.00%
$1.48 million $22,464
Jul 24, 2026 $0.418
-1.73%
$1.45 million $26,810
Jul 23, 2026 $0.426
-2.84%
$1.47 million $26,814
Jul 22, 2026 $0.438
-3.13%
$1.52 million $20,454
Jul 21, 2026 $0.452
+2.03%
$1.57 million $15,658
Jul 20, 2026 $0.443
-0.10%
$1.53 million $27,450
Jul 19, 2026 $0.444
+3.08%
$1.53 million $111,756
Jul 18, 2026 $0.431
+0.37%
$1.49 million $17,305
Jul 17, 2026 $0.429
+1.70%
$1.48 million $44,366
Jul 16, 2026 $0.422
+0.67%
$1.46 million $54,146
Jul 15, 2026 $0.419
-0.57%
$1.45 million $50,102
Jul 14, 2026 $0.421
+3.93%
$1.46 million $61,393
Jul 13, 2026 $0.406
+0.68%
$1.4 million $75,018
Jul 12, 2026 $0.403
-0.73%
$1.39 million $19,170
Jul 11, 2026 $0.406
+1.10%
$1.4 million $38,985
Jul 10, 2026 $0.401
+1.23%
$1.39 million $11,473
Jul 9, 2026 $0.396
+2.84%
$1.37 million $35,497
Jul 8, 2026 $0.386
-0.61%
$1.33 million $18,610
Jul 7, 2026 $0.388
-3.85%
$1.34 million $113,705
Jul 6, 2026 $0.404
-2.92%
$1.4 million $86,955
Jul 5, 2026 $0.416
+0.08%
$1.44 million $72,422
Download