Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain (ERC20) Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.633
+0.00%
$2.19 million $8,221
Yesterday $0.627
-0.73%
$2.17 million $3,335
Oct 23, 2026 $0.631
-1.04%
$2.18 million $80,222
Oct 22, 2026 $0.638
-6.60%
$2.21 million $183,608
Oct 21, 2026 $0.683
+2.06%
$2.36 million $120,203
Oct 20, 2026 $0.669
+3.45%
$2.31 million $10,595
Oct 19, 2026 $0.647
-2.35%
$2.24 million $28,842
Oct 18, 2026 $0.66
+4.73%
$2.28 million $94,736
Oct 17, 2026 $0.63
-1.48%
$2.18 million $40,731
Oct 16, 2026 $0.639
-0.81%
$2.21 million $8,228
Oct 15, 2026 $0.644
+1.22%
$2.23 million $3,316
Oct 14, 2026 $0.637
-3.36%
$2.2 million $4,979
Oct 13, 2026 $0.659
+0.39%
$2.28 million $3,508
Oct 12, 2026 $0.656
-5.24%
$2.27 million $20,232
Oct 11, 2026 $0.693
+0.58%
$2.4 million $7,997
Oct 10, 2026 $0.689
-1.27%
$2.38 million $8,542
Oct 9, 2026 $0.693
+2.49%
$2.4 million $6,913
Oct 8, 2026 $0.676
-6.02%
$2.34 million $8,629
Oct 7, 2026 $0.719
-4.21%
$2.49 million $26,906
Oct 6, 2026 $0.752
-4.00%
$2.6 million $40,464
Oct 5, 2026 $0.784
-1.11%
$2.71 million $24,983
Oct 4, 2026 $0.792
+6.53%
$2.74 million $175,550
Oct 3, 2026 $0.744
-0.18%
$2.57 million $38,029
Oct 2, 2026 $0.745
-3.52%
$2.58 million $26,933
Oct 1, 2026 $0.772
-3.45%
$2.67 million $30,372
Sep 30, 2026 $0.8
+6.10%
$2.77 million $88,916
Sep 29, 2026 $0.754
-2.06%
$2.61 million $73,865
Sep 28, 2026 $0.77
+1.48%
$2.66 million $185,892
Sep 27, 2026 $0.759
-2.31%
$2.62 million $416,686
Sep 26, 2026 $0.771
+17.84%
$2.67 million $246,007
Sep 25, 2026 $0.654
+2.93%
$2.26 million $48,680
Sep 24, 2026 $0.635
+4.17%
$2.2 million $43,112
Sep 23, 2026 $0.609
-3.52%
$2.11 million $62,724
Sep 22, 2026 $0.632
-4.60%
$2.19 million $178,235
Sep 21, 2026 $0.657
+17.51%
$2.27 million $234,664
Sep 20, 2026 $0.559
+2.43%
$1.93 million $68,118
Sep 19, 2026 $0.546
+1.96%
$1.89 million $21,464
Sep 18, 2026 $0.536
+7.77%
$1.85 million $37,306
Sep 17, 2026 $0.497
+1.55%
$1.72 million $23,333
Sep 16, 2026 $0.489
-0.07%
$1.69 million $28,439
Sep 15, 2026 $0.49
-5.69%
$1.69 million $37,077
Sep 14, 2026 $0.519
+2.64%
$1.8 million $30,694
Sep 13, 2026 $0.506
-1.30%
$1.75 million $18,474
Sep 12, 2026 $0.513
+0.59%
$1.77 million $150,179
Sep 11, 2026 $0.51
+2.73%
$1.76 million $570,190
Sep 10, 2026 $0.496
+3.46%
$1.72 million $1.54 million
Sep 9, 2026 $0.48
-1.32%
$1.66 million $47,068
Sep 8, 2026 $0.486
+0.09%
$1.68 million $24,645
Sep 7, 2026 $0.486
-1.00%
$1.68 million $39,443
Sep 6, 2026 $0.49
+0.77%
$1.7 million $34,085
Download