THORChain (ERC20) Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Today $ 0.414
+0.00%
$ 1.43 million $ 37,121
Yesterday $ 0.416
+1.51%
$ 1.44 million $ 40,060
Jul 3, 2026 $ 0.41
+2.57%
$ 1.42 million $ 17,570
Jul 2, 2026 $ 0.399
+1.99%
$ 1.38 million $ 18,601
Jul 1, 2026 $ 0.392
+3.42%
$ 1.35 million $ 22,027
Jun 30, 2026 $ 0.379
-2.11%
$ 1.31 million $ 20,397
Jun 29, 2026 $ 0.387
+0.11%
$ 1.34 million $ 20,178
Jun 28, 2026 $ 0.386
-1.78%
$ 1.34 million $ 17,496
Jun 27, 2026 $ 0.393
-1.63%
$ 1.36 million $ 22,889
Jun 26, 2026 $ 0.4
+1.12%
$ 1.38 million $ 36,099
Jun 25, 2026 $ 0.395
-2.32%
$ 1.37 million $ 106,438
Jun 24, 2026 $ 0.405
-3.35%
$ 1.4 million $ 123,540
Jun 23, 2026 $ 0.419
+2.87%
$ 1.45 million $ 168,079
Jun 22, 2026 $ 0.407
-1.14%
$ 1.41 million $ 38,651
Jun 21, 2026 $ 0.412
+0.86%
$ 1.42 million $ 61,976
Jun 20, 2026 $ 0.408
+3.76%
$ 1.41 million $ 40,937
Jun 19, 2026 $ 0.394
-6.53%
$ 1.36 million $ 128,960
Jun 18, 2026 $ 0.421
+0.67%
$ 1.46 million $ 210,021
Jun 17, 2026 $ 0.418
+1.69%
$ 1.45 million $ 225,030
Jun 16, 2026 $ 0.411
+4.95%
$ 1.42 million $ 121,980
Jun 15, 2026 $ 0.392
-0.35%
$ 1.36 million $ 79,775
Jun 14, 2026 $ 0.393
+1.57%
$ 1.36 million $ 88,182
Jun 13, 2026 $ 0.387
-1.66%
$ 1.34 million $ 31,709
Jun 12, 2026 $ 0.394
-1.21%
$ 1.36 million $ 53,447
Jun 11, 2026 $ 0.399
+5.33%
$ 1.38 million $ 83,997
Jun 10, 2026 $ 0.378
-2.74%
$ 1.31 million $ 207,483
Jun 9, 2026 $ 0.389
+12.20%
$ 1.35 million $ 249,588
Jun 8, 2026 $ 0.347
+0.47%
$ 1.2 million $ 50,325
Jun 7, 2026 $ 0.345
+7.56%
$ 1.19 million $ 46,463
Jun 6, 2026 $ 0.321
-0.24%
$ 1.11 million $ 54,413
Jun 5, 2026 $ 0.322
-11.97%
$ 1.11 million $ 47,945
Jun 4, 2026 $ 0.365
-7.68%
$ 1.26 million $ 48,987
Jun 3, 2026 $ 0.396
+2.55%
$ 1.37 million $ 47,949
Jun 2, 2026 $ 0.386
-6.22%
$ 1.34 million $ 60,752
Jun 1, 2026 $ 0.412
-1.20%
$ 1.42 million $ 61,650
May 31, 2026 $ 0.417
-2.99%
$ 1.44 million $ 51,010
May 30, 2026 $ 0.429
+1.97%
$ 1.49 million $ 31,170
May 29, 2026 $ 0.421
-1.47%
$ 1.46 million $ 79,291
May 28, 2026 $ 0.427
+0.37%
$ 1.48 million $ 76,736
May 27, 2026 $ 0.426
-5.31%
$ 1.47 million $ 73,027
May 26, 2026 $ 0.45
+0.31%
$ 1.55 million $ 87,451
May 25, 2026 $ 0.448
-1.26%
$ 1.55 million $ 237,985
May 24, 2026 $ 0.454
-7.41%
$ 1.57 million $ 548,298
May 23, 2026 $ 0.49
-3.43%
$ 1.7 million $ 91,389
May 22, 2026 $ 0.503
+6.48%
$ 1.76 million $ 100,185
May 21, 2026 $ 0.473
-3.33%
$ 1.64 million $ 46,320
May 20, 2026 $ 0.489
+6.56%
$ 1.69 million $ 21,270
May 19, 2026 $ 0.459
+1.30%
$ 1.59 million $ 137,478
May 18, 2026 $ 0.453
-14.91%
$ 1.57 million $ 145,760
May 17, 2026 $ 0.532
+12.06%
$ 1.84 million $ 597,681
Download