slerfwifhat Historical Data

SWIF
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₅463
+0.00%
$ -- $ 13
Mar 24 $ 0.0₅446
+0.00%
$ -- $ 5
Jan 27 $ 0.0₅734
+0.00%
$ -- $ 23
Jan 20 $ 0.0₅835
+0.00%
$ -- $ 48
Oct 14 $ 0.0000873
-28.28%
$ -- $ 1,910
Sep 30 $ 0.0000628
-7.99%
$ -- $ 24
Sep 23 $ 0.0000663
-0.24%
$ -- $ 28
Sep 16 $ 0.0₅625
-0.59%
$ -- $ 292
Aug 5 $ 0.0000719
+1,034.60%
$ -- $ 177
Jul 29 $ 0.0000765
-8.98%
$ -- $ 50
Jul 8 $ 0.0₅767
+7.20%
$ -- $ 61
Jul 1 $ 0.0₅835
-3.33%
$ -- $ 22
Jun 17 $ 0.0₅889
-0.26%
$ -- $ 50
Jun 10 $ 0.0₅89
-79.28%
$ 8,721 $ 209
Jun 3 $ 0.0000504
+375.97%
$ 50,517 $ 975
May 27 $ 0.0000431
+247.02%
$ 42,253 $ 612
May 20 $ 0.000105
+726.28%
$ 12,200 $ 632
May 13 $ 0.000058
+104.48%
$ 12,508 $ 2,108
May 6 $ 0.0000953
+657.65%
$ -- $ 800
Apr 29 $ 0.000179
+1,549.22%
$ 174,558 $ 1,207
Apr 22 $ 0.0000194
-81.23%
$ -- $ 3,155
Apr 15 $ 0.000135
-7.02%
$ -- $ 2,448
Apr 8 $ 0.0000978
-41.98%
$ 142,388 $ 6,887
Apr 1 $ 0.000181
+111.80%
$ 163,400 $ 65,786
Mar 25 $ 0.000104
+31.84%
$ 82,841 $ 11,912
Mar 18 $ 0.0000495
-80.07%
$ 76,891 $ 181,243
Download