slerfwifhat Historical Data

SWIF
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0₅463
+0.00%
$-- $13
Mar 24 $0.0₅446
+0.00%
$-- $5
Jan 27 $0.0₅734
+0.00%
$-- $23
Jan 20 $0.0₅835
+0.00%
$-- $48
Oct 14 $0.0000873
-28.28%
$-- $1,910
Sep 30 $0.0000628
-7.99%
$-- $24
Sep 23 $0.0000663
-0.24%
$-- $28
Sep 16 $0.0₅625
-0.59%
$-- $292
Aug 5 $0.0000719
+1,034.60%
$-- $177
Jul 29 $0.0000765
-8.98%
$-- $50
Jul 8 $0.0₅767
+7.20%
$-- $61
Jul 1 $0.0₅835
-3.33%
$-- $22
Jun 17 $0.0₅889
-0.26%
$-- $50
Jun 10 $0.0₅89
-79.28%
$8,721 $209
Jun 3 $0.0000504
+375.97%
$50,517 $975
May 27 $0.0000431
+247.02%
$42,253 $612
May 20 $0.000105
+726.28%
$12,200 $632
May 13 $0.000058
+104.48%
$12,508 $2,108
May 6 $0.0000953
+657.65%
$-- $800
Apr 29 $0.000179
+1,549.22%
$174,558 $1,207
Apr 22 $0.0000194
-81.23%
$-- $3,155
Apr 15 $0.000135
-7.02%
$-- $2,448
Apr 8 $0.0000978
-41.98%
$142,388 $6,887
Apr 1 $0.000181
+111.80%
$163,400 $65,786
Mar 25 $0.000104
+31.84%
$82,841 $11,912
Mar 18 $0.0000495
-80.07%
$76,891 $181,243
Download