slerfwifhat Historical Data

SWIF
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $0.0₅463
+0.00%
$4,529 $13
Mar 24, 2025 $0.0₅446
+0.00%
$-- $5
Jan 27, 2025 $0.0₅734
+0.00%
$-- $23
Jan 25, 2025 $0.0₅835
+0.00%
$-- $48
Oct 19, 2024 $0.0000873
-0.17%
$-- $923
Oct 18, 2024 $0.0000873
+1.61%
$85,470 $922
Oct 17, 2024 $0.0₅605
-0.40%
$-- $16
Oct 16, 2024 $0.0₅608
+0.09%
$5,956 $16
Oct 15, 2024 $0.000121
-3.13%
$-- $11
Oct 14, 2024 $0.000125
+2.73%
$122,428 $22
Oct 1, 2024 $0.0000628
-5.76%
$61,512 $11
Sep 30, 2024 $0.0000667
-2.34%
$65,288 $12
Sep 26, 2024 $0.0000663
+1.34%
$-- $16
Sep 25, 2024 $0.0000654
-1.61%
$63,973 $12
Sep 21, 2024 $0.0₅625
-0.69%
$-- $146
Sep 20, 2024 $0.0₅629
+0.02%
$6,152 $147
Aug 10, 2024 $0.0000719
-1.50%
$-- $31
Aug 9, 2024 $0.0000729
-1.95%
$71,319 $31
Aug 8, 2024 $0.0₅656
+7.79%
$-- $60
Aug 7, 2024 $0.0₅61
-3.79%
$5,969 $55
Aug 1, 2024 $0.0000765
-6.28%
$74,840 $23
Jul 31, 2024 $0.0000817
-2.75%
$79,963 $27
Jul 9, 2024 $0.0₅767
+0.77%
$7,507 $21
Jul 8, 2024 $0.0₅76
+6.27%
$7,442 $40
Jul 1, 2024 $0.0₅835
-3.33%
$8,179 $22
Jun 19, 2024 $0.0₅889
-0.01%
$-- $17
Jun 18, 2024 $0.0₅889
+1.12%
$8,715 $17
Jun 17, 2024 $0.0₅879
-1.32%
$8,620 $16
Jun 16, 2024 $0.0₅89
-0.16%
$8,721 $17
Jun 15, 2024 $0.0₅89
+0.88%
$8,723 $17
Jun 14, 2024 $0.0₅882
-1.26%
$8,643 $16
Jun 13, 2024 $0.0₅892
-74.22%
$8,743 $15
Jun 12, 2024 $0.0000345
+4.68%
$33,803 $23
Jun 11, 2024 $0.0000328
-22.65%
$32,150 $19
Jun 10, 2024 $0.0000424
-1.19%
$41,598 $119
Jun 9, 2024 $0.0000515
+2.12%
$50,517 $32
Jun 8, 2024 $0.0000504
-0.98%
$49,353 $135
Jun 7, 2024 $0.0000708
-0.96%
$-- $230
Jun 6, 2024 $0.0000713
+306.14%
$69,919 $231
Jun 5, 2024 $0.0000175
+60.79%
$17,174 $49
Jun 4, 2024 $0.0000109
-29.50%
$10,664 $98
Jun 3, 2024 $0.0000154
+45.55%
$15,092 $231
Jun 2, 2024 $0.0000431
-56.27%
$42,253 $12
Jun 1, 2024 $0.0000971
+743.05%
$95,175 $48
May 31, 2024 $0.000144
-0.56%
$141,140 $48
May 30, 2024 $0.000146
+1,121.61%
$143,138 $23
May 29, 2024 $0.000102
+118.04%
$99,792 $182
May 28, 2024 $0.0000466
-54.29%
$45,707 $148
May 27, 2024 $0.000013
+4.72%
$12,750 $151
May 26, 2024 $0.0000124
-88.14%
$12,200 $90
Download