slerfwifhat Historical Data

SWIF Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.000105
+0.77%
$102,998 $339
May 21, 2024 $0.000014
-2.48%
$-- $96
May 20, 2024 $0.0000144
+13.29%
$14,122 $197
May 19, 2024 $0.0000128
+0.94%
$12,508 $155
May 18, 2024 $0.000058
+1.14%
$56,883 $869
May 17, 2024 $0.0000575
-44.14%
$56,364 $924
May 16, 2024 $0.000103
-2.32%
$100,880 $62
May 15, 2024 $0.0000295
+0.80%
$-- $36
May 14, 2024 $0.0000292
-3.04%
$28,661 $45
May 13, 2024 $0.0000298
+5.12%
$29,244 $173
May 12, 2024 $0.0000949
-1.04%
$-- $197
May 11, 2024 $0.0000953
-0.37%
$93,413 $399
May 10, 2024 $0.0000956
+641.42%
$93,717 $308
May 9, 2024 $0.0000129
+3.14%
$12,623 $44
May 7, 2024 $0.000195
-1.24%
$191,083 $15
May 6, 2024 $0.000198
+1,472.33%
$193,859 $34
May 5, 2024 $0.000178
-0.66%
$174,558 $51
May 4, 2024 $0.000179
+8.71%
$175,461 $324
May 3, 2024 $0.000165
-0.40%
$161,517 $73
May 2, 2024 $0.000135
+0.00%
$-- $245
May 1, 2024 $0.000135
+1,209.05%
$132,295 $245
Apr 30, 2024 $0.0000103
-7.03%
$10,081 $37
Apr 29, 2024 $0.0000111
+2.03%
$10,855 $282
Apr 27, 2024 $0.0000194
-80.06%
$-- $262
Apr 26, 2024 $0.0000974
-0.61%
$95,476 $455
Apr 25, 2024 $0.0000981
+371.59%
$96,132 $143
Apr 24, 2024 $0.0000208
+16.30%
$20,382 $1,094
Apr 23, 2024 $0.0000179
-83.25%
$17,574 $1,030
Apr 22, 2024 $0.000107
+3.66%
$104,951 $172
Apr 21, 2024 $0.000136
+0.52%
$-- $28
Apr 20, 2024 $0.000135
-35.34%
$132,305 $516
Apr 19, 2024 $0.000208
+1,862.92%
$204,038 $234
Apr 17, 2024 $0.000222
+0.32%
$-- $670
Apr 16, 2024 $0.000222
+136.17%
$217,308 $734
Apr 15, 2024 $0.0000936
-35.48%
$91,801 $293
Apr 14, 2024 $0.000145
-8.64%
$142,388 $178
Apr 13, 2024 $0.0000978
-62.95%
$95,875 $773
Apr 12, 2024 $0.000264
+91.60%
$258,918 $236
Apr 11, 2024 $0.000139
-58.04%
$136,165 $230
Apr 10, 2024 $0.000331
+1.42%
$324,020 $870
Apr 9, 2024 $0.000326
+83.29%
$320,026 $1,638
Apr 8, 2024 $0.000178
+5.73%
$174,734 $3,140
Apr 7, 2024 $0.000167
-46.71%
$163,400 $1,113
Apr 6, 2024 $0.000181
-54.27%
$177,230 $10,265
Apr 5, 2024 $0.000474
-10.57%
$464,730 $1,088
Apr 4, 2024 $0.000527
+94.91%
$516,989 $1,156
Apr 3, 2024 $0.000271
+32.30%
$266,011 $51,602
Apr 2, 2024 $0.000205
+38.28%
$201,377 $915
Apr 1, 2024 $0.000148
+73.49%
$145,172 $759
Mar 31, 2024 $0.0000845
-17.54%
$82,841 $881