slerfwifhat Historical Data

SWIF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.000104
-37.25%
$102,032 $939
Mar 29, 2024 $0.00017
+128.64%
$166,427 $183
Mar 28, 2024 $0.000146
+48.73%
$143,488 $697
Mar 27, 2024 $0.0000984
+70.59%
$96,471 $467
Mar 26, 2024 $0.0000576
-59.38%
$56,492 $8,568
Mar 25, 2024 $0.000142
+79.57%
$138,969 $1,058
Mar 24, 2024 $0.0000784
+58.25%
$76,891 $24,826
Mar 23, 2024 $0.0000495
-59.53%
$48,562 $21,264
Mar 22, 2024 $0.000122
-26.60%
$119,200 $48,419
Mar 21, 2024 $0.000166
-33.41%
$162,283 $111,560
Download