slerfwifhat Historical Data

SWIF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.000104
-37.25%
$ 102,032 $ 939
Mar 29, 2024 $ 0.00017
+128.64%
$ 166,427 $ 183
Mar 28, 2024 $ 0.000146
+48.73%
$ 143,488 $ 697
Mar 27, 2024 $ 0.0000984
+70.59%
$ 96,471 $ 467
Mar 26, 2024 $ 0.0000576
-59.38%
$ 56,492 $ 8,568
Mar 25, 2024 $ 0.000142
+79.57%
$ 138,969 $ 1,058
Mar 24, 2024 $ 0.0000784
+58.25%
$ 76,891 $ 24,826
Mar 23, 2024 $ 0.0000495
-59.53%
$ 48,562 $ 21,264
Mar 22, 2024 $ 0.000122
-26.60%
$ 119,200 $ 48,419
Mar 21, 2024 $ 0.000166
-33.41%
$ 162,283 $ 111,560
Download