slerfwifhat Historical Data

SWIF
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0₅463
+0.00%
$ 4,529 $ 13
Mar 24, 2025 $ 0.0₅446
+0.00%
$ -- $ 5
Jan 27, 2025 $ 0.0₅734
+0.00%
$ -- $ 23
Jan 25, 2025 $ 0.0₅835
+0.00%
$ -- $ 48
Oct 19, 2024 $ 0.0000873
-0.17%
$ -- $ 923
Oct 18, 2024 $ 0.0000873
+1.61%
$ 85,470 $ 922
Oct 17, 2024 $ 0.0₅605
-0.40%
$ -- $ 16
Oct 16, 2024 $ 0.0₅608
+0.09%
$ 5,956 $ 16
Oct 15, 2024 $ 0.000121
-3.13%
$ -- $ 11
Oct 14, 2024 $ 0.000125
+2.73%
$ 122,428 $ 22
Oct 1, 2024 $ 0.0000628
-5.76%
$ 61,512 $ 11
Sep 30, 2024 $ 0.0000667
-2.34%
$ 65,288 $ 12
Sep 26, 2024 $ 0.0000663
+1.34%
$ -- $ 16
Sep 25, 2024 $ 0.0000654
-1.61%
$ 63,973 $ 12
Sep 21, 2024 $ 0.0₅625
-0.69%
$ -- $ 146
Sep 20, 2024 $ 0.0₅629
+0.02%
$ 6,152 $ 147
Aug 10, 2024 $ 0.0000719
-1.50%
$ -- $ 31
Aug 9, 2024 $ 0.0000729
-1.95%
$ 71,319 $ 31
Aug 8, 2024 $ 0.0₅656
+7.79%
$ -- $ 60
Aug 7, 2024 $ 0.0₅61
-3.79%
$ 5,969 $ 55
Aug 1, 2024 $ 0.0000765
-6.28%
$ 74,840 $ 23
Jul 31, 2024 $ 0.0000817
-2.75%
$ 79,963 $ 27
Jul 9, 2024 $ 0.0₅767
+0.77%
$ 7,507 $ 21
Jul 8, 2024 $ 0.0₅76
+6.27%
$ 7,442 $ 40
Jul 1, 2024 $ 0.0₅835
-3.33%
$ 8,179 $ 22
Jun 19, 2024 $ 0.0₅889
-0.01%
$ -- $ 17
Jun 18, 2024 $ 0.0₅889
+1.12%
$ 8,715 $ 17
Jun 17, 2024 $ 0.0₅879
-1.32%
$ 8,620 $ 16
Jun 16, 2024 $ 0.0₅89
-0.16%
$ 8,721 $ 17
Jun 15, 2024 $ 0.0₅89
+0.88%
$ 8,723 $ 17
Jun 14, 2024 $ 0.0₅882
-1.26%
$ 8,643 $ 16
Jun 13, 2024 $ 0.0₅892
-74.22%
$ 8,743 $ 15
Jun 12, 2024 $ 0.0000345
+4.68%
$ 33,803 $ 23
Jun 11, 2024 $ 0.0000328
-22.65%
$ 32,150 $ 19
Jun 10, 2024 $ 0.0000424
-1.19%
$ 41,598 $ 119
Jun 9, 2024 $ 0.0000515
+2.12%
$ 50,517 $ 32
Jun 8, 2024 $ 0.0000504
-0.98%
$ 49,353 $ 135
Jun 7, 2024 $ 0.0000708
-0.96%
$ -- $ 230
Jun 6, 2024 $ 0.0000713
+306.14%
$ 69,919 $ 231
Jun 5, 2024 $ 0.0000175
+60.79%
$ 17,174 $ 49
Jun 4, 2024 $ 0.0000109
-29.50%
$ 10,664 $ 98
Jun 3, 2024 $ 0.0000154
+45.55%
$ 15,092 $ 231
Jun 2, 2024 $ 0.0000431
-56.27%
$ 42,253 $ 12
Jun 1, 2024 $ 0.0000971
+743.05%
$ 95,175 $ 48
May 31, 2024 $ 0.000144
-0.56%
$ 141,140 $ 48
May 30, 2024 $ 0.000146
+1,121.61%
$ 143,138 $ 23
May 29, 2024 $ 0.000102
+118.04%
$ 99,792 $ 182
May 28, 2024 $ 0.0000466
-54.29%
$ 45,707 $ 148
May 27, 2024 $ 0.000013
+4.72%
$ 12,750 $ 151
May 26, 2024 $ 0.0000124
-88.14%
$ 12,200 $ 90
Download