Novem Pro Token Historical Data

NVM
Download
Date Close Price change Market cap Trading volume
Today $ 0.41
+0.00%
$ 88.66 million $ 253,122
Yesterday $ 0.41
+0.00%
$ 88.66 million $ 255,999
Jul 9, 2026 $ 0.41
+0.01%
$ 88.66 million $ 253,123
Jul 8, 2026 $ 0.41
-0.02%
$ 89.51 million $ 261,752
Jul 7, 2026 $ 0.41
+0.02%
$ 89.53 million $ 250,246
Jul 6, 2026 $ 0.41
-0.01%
$ 89.51 million $ 255,999
Jul 5, 2026 $ 0.41
+0.01%
$ 89.52 million $ 255,998
Jul 4, 2026 $ 0.41
+0.00%
$ 89.51 million $ 253,123
Jul 3, 2026 $ 0.41
-0.01%
$ 89.51 million $ 248,808
Jul 2, 2026 $ 0.41
+0.02%
$ 89.52 million $ 250,453
Jul 1, 2026 $ 0.41
-0.01%
$ 89.51 million $ 256,801
Jun 30, 2026 $ 0.41
+0.00%
$ 89.51 million $ 254,694
Jun 29, 2026 $ 0.41
+0.00%
$ 89.51 million $ 202,844
Jun 28, 2026 $ 0.41
+0.00%
$ 89.51 million $ 255,004
Jun 27, 2026 $ 0.41
+0.00%
$ 89.51 million $ 257,902
Jun 26, 2026 $ 0.41
+0.00%
$ 89.52 million $ 266,595
Jun 25, 2026 $ 0.41
+0.00%
$ 89.52 million $ 263,697
Jun 24, 2026 $ 0.41
+0.00%
$ 89.51 million $ 257,902
Jun 23, 2026 $ 0.41
+0.00%
$ 89.52 million $ 257,902
Jun 22, 2026 $ 0.41
+0.01%
$ 89.52 million $ 266,595
Jun 21, 2026 $ 0.41
+0.00%
$ 89.51 million $ 252,106
Jun 20, 2026 $ 0.41
+0.00%
$ 89.51 million $ 250,657
Jun 19, 2026 $ 0.41
+0.00%
$ 89.51 million $ 257,902
Jun 18, 2026 $ 0.41
+0.00%
$ 89.51 million $ 249,209
Jun 17, 2026 $ 0.41
+0.00%
$ 89.51 million $ 257,902
Jun 16, 2026 $ 0.41
+0.00%
$ 89.51 million $ 252,106
Jun 15, 2026 $ 0.41
+0.00%
$ 89.51 million $ 252,106
Jun 14, 2026 $ 0.41
+0.00%
$ 89.51 million $ 255,004
Jun 13, 2026 $ 0.41
+0.01%
$ 89.52 million $ 269,493
Jun 12, 2026 $ 0.41
+0.00%
$ 89.51 million $ 255,004
Jun 11, 2026 $ 0.41
+0.00%
$ 89.51 million $ 255,004
Jun 10, 2026 $ 0.41
-0.03%
$ 89.51 million $ 260,809
Jun 9, 2026 $ 0.41
+0.00%
$ 89.54 million $ 260,809
Jun 8, 2026 $ 0.41
+0.00%
$ 89.55 million $ 252,115
Jun 7, 2026 $ 0.41
+0.00%
$ 89.55 million $ 252,115
Jun 6, 2026 $ 0.41
+0.00%
$ 89.55 million $ 257,911
Jun 5, 2026 $ 0.41
+0.00%
$ 89.54 million $ 252,115
Jun 4, 2026 $ 0.41
-0.09%
$ 89.55 million $ 252,115
Jun 3, 2026 $ 0.41
-0.02%
$ 89.62 million $ 260,809
Jun 2, 2026 $ 0.41
-0.04%
$ 89.64 million $ 255,013
Jun 1, 2026 $ 0.41
+0.38%
$ 89.67 million $ 249,219
May 31, 2026 $ 0.409
-0.27%
$ 89.32 million $ 260,338
May 30, 2026 $ 0.41
-0.09%
$ 89.57 million $ 254,646
May 29, 2026 $ 0.41
-0.11%
$ 89.65 million $ 253,195
May 28, 2026 $ 0.411
+0.33%
$ 89.75 million $ 259,018
May 27, 2026 $ 0.409
-0.12%
$ 89.45 million $ 253,194
May 26, 2026 $ 0.41
-0.07%
$ 89.56 million $ 259,015
May 25, 2026 $ 0.41
-0.01%
$ 89.63 million $ 261,925
May 24, 2026 $ 0.41
+0.26%
$ 89.64 million $ 253,194
May 23, 2026 $ 0.41
+0.17%
$ 89.62 million $ 253,195
Download