Novem Pro Token Historical Data

NVM
Download
Date Close Price change Market cap Trading volume
Today $ 0.411
+0.00%
$ 89.75 million $ 261,928
Yesterday $ 0.409
-0.12%
$ 89.45 million $ 253,194
May 26, 2026 $ 0.41
-0.07%
$ 89.56 million $ 259,015
May 25, 2026 $ 0.41
-0.01%
$ 89.63 million $ 261,925
May 24, 2026 $ 0.41
+0.26%
$ 89.64 million $ 253,194
May 23, 2026 $ 0.41
+0.17%
$ 89.62 million $ 253,195
May 22, 2026 $ 0.409
-0.39%
$ 89.47 million $ 256,105
May 21, 2026 $ 0.411
+0.43%
$ 89.82 million $ 261,928
May 20, 2026 $ 0.409
-0.61%
$ 89.43 million $ 266,294
May 19, 2026 $ 0.412
-0.01%
$ 89.98 million $ 259,028
May 18, 2026 $ 0.412
+0.01%
$ 89.99 million $ 256,129
May 17, 2026 $ 0.412
+0.00%
$ 89.98 million $ 257,596
May 16, 2026 $ 0.412
-0.04%
$ 89.98 million $ 261,969
May 15, 2026 $ 0.412
-0.58%
$ 90.01 million $ 256,149
May 14, 2026 $ 0.414
-0.45%
$ 90.53 million $ 261,970
May 13, 2026 $ 0.416
+0.00%
$ 90.94 million $ 250,327
May 12, 2026 $ 0.416
-0.01%
$ 90.94 million $ 259,060
May 11, 2026 $ 0.416
+0.47%
$ 90.95 million $ 256,149
May 10, 2026 $ 0.414
+0.02%
$ 90.52 million $ 256,147
May 9, 2026 $ 0.414
-0.01%
$ 90.5 million $ 253,229
May 8, 2026 $ 0.414
-0.09%
$ 90.5 million $ 261,953
May 7, 2026 $ 0.414
-0.01%
$ 90.58 million $ 259,032
May 6, 2026 $ 0.415
+0.01%
$ 90.6 million $ 260,487
May 5, 2026 $ 0.414
-0.02%
$ 90.58 million $ 259,032
May 4, 2026 $ 0.415
+0.01%
$ 90.6 million $ 253,211
May 3, 2026 $ 0.415
-0.01%
$ 90.59 million $ 261,942
May 2, 2026 $ 0.415
-0.01%
$ 90.6 million $ 259,032
May 1, 2026 $ 0.415
+0.71%
$ 90.61 million $ 259,033
Apr 30, 2026 $ 0.412
-0.01%
$ 89.97 million $ 245,133
Apr 29, 2026 $ 0.412
-0.04%
$ 89.98 million $ 263,036
Apr 28, 2026 $ 0.412
-0.01%
$ 90.01 million $ 257,190
Apr 27, 2026 $ 0.412
+0.01%
$ 90.01 million $ 249,885
Apr 26, 2026 $ 0.412
+0.00%
$ 90.01 million $ 257,190
Apr 25, 2026 $ 0.412
+0.00%
$ 90.01 million $ 257,190
Apr 24, 2026 $ 0.412
-0.01%
$ 90.01 million $ 260,113
Apr 23, 2026 $ 0.412
-0.77%
$ 90.01 million $ 255,728
Apr 22, 2026 $ 0.415
-0.30%
$ 90.71 million $ 239,646
Apr 21, 2026 $ 0.416
+0.00%
$ 90.99 million $ 251,335
Apr 20, 2026 $ 0.416
+0.00%
$ 90.99 million $ 242,568
Apr 19, 2026 $ 0.416
+0.00%
$ 90.99 million $ 260,103
Apr 18, 2026 $ 0.416
+0.01%
$ 91 million $ 254,258
Apr 17, 2026 $ 0.416
+0.30%
$ 90.99 million $ 254,259
Apr 16, 2026 $ 0.415
+0.02%
$ 90.72 million $ 201,653
Apr 15, 2026 $ 0.415
+0.05%
$ 90.7 million $ 166,583
Apr 14, 2026 $ 0.415
+0.75%
$ 90.65 million $ 172,431
Apr 13, 2026 $ 0.412
+0.00%
$ 89.97 million $ 207,498
Apr 12, 2026 $ 0.412
+0.00%
$ 89.98 million $ 265,948
Apr 11, 2026 $ 0.412
-0.05%
$ 89.98 million $ 251,335
Apr 10, 2026 $ 0.412
+0.19%
$ 90.03 million $ 260,206
Apr 9, 2026 $ 0.411
+0.82%
$ 89.86 million $ 257,243
Download