Novem Pro Token Historical Data

NVM
Download
Date Close Price change Market cap Trading volume
Today $ 0.414
+0.00%
$ 90.5 million $ 264,860
Yesterday $ 0.414
-0.01%
$ 90.58 million $ 259,032
May 6, 2026 $ 0.415
+0.01%
$ 90.6 million $ 260,487
May 5, 2026 $ 0.414
-0.02%
$ 90.58 million $ 259,032
May 4, 2026 $ 0.415
+0.01%
$ 90.6 million $ 253,211
May 3, 2026 $ 0.415
-0.01%
$ 90.59 million $ 261,942
May 2, 2026 $ 0.415
-0.01%
$ 90.6 million $ 259,032
May 1, 2026 $ 0.415
+0.71%
$ 90.61 million $ 259,033
Apr 30, 2026 $ 0.412
-0.01%
$ 89.97 million $ 245,133
Apr 29, 2026 $ 0.412
-0.04%
$ 89.98 million $ 263,036
Apr 28, 2026 $ 0.412
-0.01%
$ 90.01 million $ 257,190
Apr 27, 2026 $ 0.412
+0.01%
$ 90.01 million $ 249,885
Apr 26, 2026 $ 0.412
+0.00%
$ 90.01 million $ 257,190
Apr 25, 2026 $ 0.412
+0.00%
$ 90.01 million $ 257,190
Apr 24, 2026 $ 0.412
-0.01%
$ 90.01 million $ 260,113
Apr 23, 2026 $ 0.412
-0.77%
$ 90.01 million $ 255,728
Apr 22, 2026 $ 0.415
-0.30%
$ 90.71 million $ 239,646
Apr 21, 2026 $ 0.416
+0.00%
$ 90.99 million $ 251,335
Apr 20, 2026 $ 0.416
+0.00%
$ 90.99 million $ 242,568
Apr 19, 2026 $ 0.416
+0.00%
$ 90.99 million $ 260,103
Apr 18, 2026 $ 0.416
+0.01%
$ 91 million $ 254,258
Apr 17, 2026 $ 0.416
+0.30%
$ 90.99 million $ 254,259
Apr 16, 2026 $ 0.415
+0.02%
$ 90.72 million $ 201,653
Apr 15, 2026 $ 0.415
+0.05%
$ 90.7 million $ 166,583
Apr 14, 2026 $ 0.415
+0.75%
$ 90.65 million $ 172,431
Apr 13, 2026 $ 0.412
+0.00%
$ 89.97 million $ 207,498
Apr 12, 2026 $ 0.412
+0.00%
$ 89.98 million $ 265,948
Apr 11, 2026 $ 0.412
-0.05%
$ 89.98 million $ 251,335
Apr 10, 2026 $ 0.412
+0.19%
$ 90.03 million $ 260,206
Apr 9, 2026 $ 0.411
+0.82%
$ 89.86 million $ 257,243
Apr 8, 2026 $ 0.408
+0.00%
$ 89.12 million $ 263,086
Apr 7, 2026 $ 0.408
+0.02%
$ 89.12 million $ 264,548
Apr 6, 2026 $ 0.408
-0.03%
$ 89.11 million $ 263,091
Apr 5, 2026 $ 0.408
+0.04%
$ 89.13 million $ 233,860
Apr 4, 2026 $ 0.408
+0.00%
$ 89.1 million $ 274,788
Apr 3, 2026 $ 0.408
+0.01%
$ 89.1 million $ 257,261
Apr 2, 2026 $ 0.408
-0.02%
$ 89.08 million $ 268,961
Apr 1, 2026 $ 0.408
+0.48%
$ 89.1 million $ 257,270
Mar 31, 2026 $ 0.406
+0.90%
$ 88.67 million $ 260,620
Mar 30, 2026 $ 0.402
-0.62%
$ 87.87 million $ 275,975
Mar 29, 2026 $ 0.405
-0.67%
$ 88.43 million $ 264,229
Mar 28, 2026 $ 0.407
-0.43%
$ 89.02 million $ 264,230
Mar 27, 2026 $ 0.409
+0.00%
$ 89.4 million $ 264,231
Mar 26, 2026 $ 0.409
+0.00%
$ 89.41 million $ 258,359
Mar 25, 2026 $ 0.409
-0.02%
$ 89.4 million $ 264,406
Mar 24, 2026 $ 0.409
-0.01%
$ 89.42 million $ 259,866
Mar 23, 2026 $ 0.409
+0.42%
$ 89.42 million $ 252,539
Mar 22, 2026 $ 0.407
+0.05%
$ 89.04 million $ 255,485
Mar 21, 2026 $ 0.407
-0.03%
$ 89 million $ 252,551
Mar 20, 2026 $ 0.407
+0.44%
$ 89.03 million $ 267,239
Download