Novem Pro Token Historical Data

NVM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.412
+1.47%
$ 89.97 million $ 7.17 million
Mar 2026 $ 0.406
-2.85%
$ 88.67 million $ 8.16 million
Feb 2026 $ 0.418
-1.83%
$ 91.27 million $ 7.59 million
Jan 2026 $ 0.426
+1.52%
$ 92.97 million $ 8.4 million
Dec 2025 $ 0.419
+2.01%
$ 91.6 million $ 9.06 million
Nov 2025 $ 0.411
+0.25%
$ 89.82 million $ 9.03 million
Oct 2025 $ 0.41
-0.02%
$ 89.59 million $ 11.49 million
Sep 2025 $ 0.41
+4,565.30%
$ 94.11 million $ 7.57 million
Aug 2025 $ 0.00863
-61.71%
$ 2.02 million $ 554,326
Jul 2025 $ 0.0359
-86.86%
$ 7.63 million $ 776,329
Jun 2025 $ 0.273
+6.77%
$ 64.48 million $ 1.58 million
May 2025 $ 0.255
-4.08%
$ 60.28 million $ 1.7 million
Apr 2025 $ 0.266
-11.52%
$ 68.06 million $ 4.49 million
Mar 2025 $ 0.3
-0.99%
$ 79.15 million $ 5.49 million
Feb 2025 $ 0.311
-7.34%
$ 82.1 million $ 4.51 million
Jan 2025 $ 0.343
-0.18%
$ 88.62 million $ 1.19 million
Dec 2024 $ 0.374
+2.01%
$ 93.37 million $ 1.18 million
Nov 2024 $ 0.373
+47.07%
$ 99.72 million $ 2.01 million
Oct 2024 $ 0.26
+12.88%
$ 69.24 million $ 1.79 million
Sep 2024 $ 0.23
+6.63%
$ 63.74 million $ 745,621
Aug 2024 $ 0.216
-8.82%
$ 59.81 million $ 1.27 million
Jul 2024 $ 0.237
+0.90%
$ 65.49 million $ 2.6 million
Jun 2024 $ 0.234
-1.49%
$ 66.19 million $ 2.61 million
May 2024 $ 0.237
+7.42%
$ 66.98 million $ 2.4 million
Apr 2024 $ 0.221
-12.01%
$ 62.33 million $ 2.52 million
Mar 2024 $ 0.251
+18.54%
$ 71.85 million $ 1.95 million
Feb 2024 $ 0.211
+61.40%
$ 60.35 million $ 774,337
Jan 2024 $ 0.131
-27.82%
$ 37.51 million $ 1.34 million
Dec 2023 $ 0.181
-4.18%
$ 52.9 million $ 1.92 million
Nov 2023 $ 0.188
-15.34%
$ 54.74 million $ 1.84 million
Oct 2023 $ 0.222
-25.95%
$ 64.66 million $ 1.6 million
Sep 2023 $ 0.299
+14.57%
$ 88.45 million $ 2.98 million
Aug 2023 $ 0.261
-42.76%
$ 77.21 million $ 969,786
Download