Novem Pro Token Historical Data

NVM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.41
+0.00%
$88.66 million $4.69 million
Jun 2026 $0.41
+0.21%
$89.51 million $1.51 million
May 2026 $0.409
-0.71%
$89.32 million $1.58 million
Apr 2026 $0.412
+1.47%
$89.97 million $7.17 million
Mar 2026 $0.406
-2.85%
$88.67 million $8.16 million
Feb 2026 $0.418
-1.83%
$91.27 million $7.59 million
Jan 2026 $0.426
+1.52%
$92.97 million $8.4 million
Dec 2025 $0.419
+2.01%
$91.6 million $9.06 million
Nov 2025 $0.411
+0.25%
$89.82 million $9.03 million
Oct 2025 $0.41
-0.02%
$89.59 million $11.49 million
Sep 2025 $0.41
+4.57K%
$94.11 million $7.57 million
Aug 2025 $0.00863
-61.71%
$2.02 million $554,326
Jul 2025 $0.0359
-86.86%
$7.63 million $776,329
Jun 2025 $0.273
+6.77%
$64.48 million $1.58 million
May 2025 $0.255
-4.08%
$60.28 million $1.7 million
Apr 2025 $0.266
-11.52%
$68.06 million $4.49 million
Mar 2025 $0.3
-0.99%
$79.15 million $5.49 million
Feb 2025 $0.311
-7.34%
$82.1 million $4.51 million
Jan 2025 $0.343
-0.18%
$88.62 million $1.19 million
Dec 2024 $0.374
+2.01%
$93.37 million $1.18 million
Nov 2024 $0.373
+47.07%
$99.72 million $2.01 million
Oct 2024 $0.26
+12.88%
$69.24 million $1.79 million
Sep 2024 $0.23
+6.63%
$63.74 million $745,621
Aug 2024 $0.216
-8.82%
$59.81 million $1.27 million
Jul 2024 $0.237
+0.90%
$65.49 million $2.6 million
Jun 2024 $0.234
-1.49%
$66.19 million $2.61 million
May 2024 $0.237
+7.42%
$66.98 million $2.4 million
Apr 2024 $0.221
-12.01%
$62.33 million $2.52 million
Mar 2024 $0.251
+18.54%
$71.85 million $1.95 million
Feb 2024 $0.211
+61.40%
$60.35 million $774,337
Jan 2024 $0.131
-27.82%
$37.51 million $1.34 million
Dec 2023 $0.181
-4.18%
$52.9 million $1.92 million
Nov 2023 $0.188
-15.34%
$54.74 million $1.84 million
Oct 2023 $0.222
-25.95%
$64.66 million $1.6 million
Sep 2023 $0.299
+14.57%
$88.45 million $2.98 million
Aug 2023 $0.261
-42.76%
$77.21 million $969,786
Download