Novem Pro Token Historical Data

NVM
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.415
+0.66%
$ 90.59 million $ 79,531
Apr 20 $ 0.412
-1.08%
$ 90.01 million $ 1.51 million
Apr 13 $ 0.416
+1.13%
$ 90.99 million $ 1.26 million
Apr 6 $ 0.412
+0.95%
$ 89.98 million $ 1.56 million
Mar 30 $ 0.408
+0.76%
$ 89.13 million $ 1.59 million
Mar 23 $ 0.407
-0.03%
$ 88.43 million $ 1.56 million
Mar 16 $ 0.407
-0.04%
$ 89.04 million $ 1.82 million
Mar 9 $ 0.408
-0.87%
$ 89.08 million $ 1.85 million
Mar 2 $ 0.411
-1.52%
$ 89.86 million $ 1.6 million
Feb 23 $ 0.418
-0.36%
$ 91.27 million $ 1.9 million
Feb 16 $ 0.419
-0.02%
$ 91.6 million $ 1.59 million
Feb 9 $ 0.419
+0.01%
$ 91.61 million $ 1.63 million
Feb 2 $ 0.419
-1.47%
$ 91.6 million $ 1.66 million
Jan 26 $ 0.425
+1.58%
$ 92.97 million $ 1.65 million
Jan 19 $ 0.419
+0.32%
$ 91.53 million $ 1.69 million
Jan 12 $ 0.417
-0.30%
$ 91.2 million $ 1.68 million
Jan 5 $ 0.419
-0.10%
$ 91.44 million $ 1.69 million
Dec 29 $ 0.419
+0.05%
$ 91.61 million $ 1.7 million
Dec 22 $ 0.419
+0.38%
$ 91.58 million $ 1.7 million
Dec 15 $ 0.416
+1.30%
$ 91.26 million $ 1.78 million
Dec 8 $ 0.411
+0.02%
$ 89.84 million $ 1.77 million
Dec 1 $ 0.411
+0.00%
$ 89.82 million $ 1.79 million
Nov 24 $ 0.411
+0.00%
$ 89.82 million $ 1.79 million
Nov 17 $ 0.411
-0.01%
$ 89.82 million $ 1.8 million
Nov 10 $ 0.411
+0.04%
$ 89.82 million $ 1.82 million
Nov 3 $ 0.411
+17.02%
$ 89.78 million $ 1.88 million
Oct 27 $ 0.4
-2.51%
$ 76.5 million $ 2.29 million
Oct 20 $ 0.41
+0.00%
$ 89.7 million $ 2.25 million
Oct 13 $ 0.41
+0.00%
$ 89.7 million $ 2.26 million
Oct 6 $ 0.41
+0.00%
$ 89.7 million $ 2.35 million
Sep 29 $ 0.41
+0.00%
$ 94.11 million $ 2.37 million
Sep 22 $ 0.41
+0.00%
$ 94.11 million $ 2.39 million
Sep 15 $ 0.41
+0.00%
$ 94.11 million $ 2.38 million
Sep 8 $ 0.41
+5,418.72%
$ 94.11 million $ 1.21 million
Sep 1 $ 0.00677
-23.07%
$ -- $ 11,793
Aug 25 $ 0.00863
+6.98%
$ 2.02 million $ 99,286
Aug 18 $ 0.00875
-37.91%
$ 1.85 million $ 82,449
Aug 11 $ 0.0141
+1.95%
$ 3.23 million $ 112,576
Aug 4 $ 0.0142
+47.26%
$ 3.15 million $ 182,803
Jul 28 $ 0.0138
-62.57%
$ 3.4 million $ 198,125
Jul 21 $ 0.0352
-85.32%
$ 8.45 million $ 84,458
Jul 14 $ 0.258
+7.18%
$ 54.94 million $ 344,606
Jul 7 $ 0.261
-0.51%
$ 55.11 million $ 189,989
Jun 30 $ 0.273
-0.01%
$ 61.84 million $ 62,258
Jun 23 $ 0.27
+12.90%
$ 64.34 million $ 369,659
Jun 16 $ 0.247
-1.92%
$ 56.46 million $ 564,155
Jun 9 $ 0.254
+1.49%
$ -- $ 14,415
Jun 2 $ 0.254
-2.08%
$ 59.07 million $ 425,014
May 26 $ 0.259
+2.00%
$ 61.16 million $ 423,857
May 19 $ 0.247
+1.09%
$ 59.72 million $ 341,906
Download