Novem Pro Token Historical Data

NVM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.295
-3.41%
$ 77.76 million $ 172,169
Apr 1, 2025 $ 0.306
+1.84%
$ 80.61 million $ 170,762
Mar 31, 2025 $ 0.3
+0.56%
$ 79.15 million $ 140,169
Mar 30, 2025 $ 0.299
+0.38%
$ 78.78 million $ 193,970
Mar 29, 2025 $ 0.298
+0.35%
$ 78.58 million $ 182,221
Mar 28, 2025 $ 0.297
-1.28%
$ 78.2 million $ 209,830
Mar 27, 2025 $ 0.301
+1.85%
$ 79.25 million $ 206,300
Mar 26, 2025 $ 0.295
-1.39%
$ 77.73 million $ 209,447
Mar 25, 2025 $ 0.299
-0.10%
$ 78.8 million $ 197,657
Mar 24, 2025 $ 0.298
-2.97%
$ 78.61 million $ 209,068
Mar 23, 2025 $ 0.305
+1.37%
$ 80.32 million $ 225,707
Mar 22, 2025 $ 0.3
+0.40%
$ 79.18 million $ 101,314
Mar 21, 2025 $ 0.306
+0.33%
$ 80.66 million $ 26
Mar 20, 2025 $ 0.305
-0.59%
$ 80.43 million $ 25
Mar 19, 2025 $ 0.307
+3.06%
$ 80.89 million $ 132,430
Mar 18, 2025 $ 0.299
-1.16%
$ 78.76 million $ 263,422
Mar 17, 2025 $ 0.302
+0.56%
$ 79.59 million $ 187,924
Mar 16, 2025 $ 0.3
-2.84%
$ 79.13 million $ 256,486
Mar 15, 2025 $ 0.31
+1.80%
$ 81.64 million $ 148,849
Mar 14, 2025 $ 0.305
+1.01%
$ 79.9 million $ 136,675
Mar 13, 2025 $ 0.304
-4.06%
$ 80.2 million $ 242,832
Mar 12, 2025 $ 0.317
+3.52%
$ 83.52 million $ 247,368
Mar 11, 2025 $ 0.305
+7.49%
$ 80.49 million $ 182,792
Mar 10, 2025 $ 0.285
-0.28%
$ 75.14 million $ 168,008
Mar 9, 2025 $ 0.285
-2.27%
$ 75.29 million $ 255,324
Mar 8, 2025 $ 0.294
-0.28%
$ 77.46 million $ 222,796
Mar 7, 2025 $ 0.294
-1.35%
$ 77.43 million $ 168,102
Mar 6, 2025 $ 0.297
-3.51%
$ 78.39 million $ 179,210
Mar 5, 2025 $ 0.303
+1.22%
$ 79.96 million $ 112,472
Mar 4, 2025 $ 0.3
-1.01%
$ 79.14 million $ 160,185
Mar 3, 2025 $ 0.303
+3.04%
$ 80.02 million $ 156,625
Mar 2, 2025 $ 0.296
-3.37%
$ 78.18 million $ 149,320
Mar 1, 2025 $ 0.307
+1.24%
$ 80.94 million $ 240,963
Feb 28, 2025 $ 0.311
+4.46%
$ 82.1 million $ 191,681
Feb 27, 2025 $ 0.299
+4.08%
$ 78.85 million $ 222,505
Feb 26, 2025 $ 0.283
-5.70%
$ 74.67 million $ 209,545
Feb 25, 2025 $ 0.299
+4.05%
$ 78.83 million $ 183,961
Feb 24, 2025 $ 0.285
-5.73%
$ 75.12 million $ 156,081
Feb 23, 2025 $ 0.302
+0.11%
$ 79.69 million $ 191,528
Feb 22, 2025 $ 0.299
+3.38%
$ 78.87 million $ 226,168
Feb 21, 2025 $ 0.288
-5.19%
$ 76.02 million $ 124,092
Feb 20, 2025 $ 0.304
+2.90%
$ 80.18 million $ 156,964
Feb 19, 2025 $ 0.295
+0.81%
$ 77.84 million $ 241,022
Feb 18, 2025 $ 0.293
-1.92%
$ 77.27 million $ 212,879
Feb 17, 2025 $ 0.299
+0.05%
$ 78.98 million $ 84,565
Feb 16, 2025 $ 0.299
+0.21%
$ 78.92 million $ 152,592
Feb 15, 2025 $ 0.299
+0.23%
$ 78.75 million $ 125,709
Feb 14, 2025 $ 0.297
-0.86%
$ 78.41 million $ 194,577
Feb 13, 2025 $ 0.299
-2.92%
$ 78.98 million $ 204,258
Feb 12, 2025 $ 0.308
+5.69%
$ 81.28 million $ 54,555