Novem Pro Token Historical Data

NVM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.416
+0.00%
$ 90.99 million $ 245,490
Apr 20, 8 AM $ 0.416
+0.00%
$ 90.99 million $ 248,413
Apr 20, 7 AM $ 0.416
+0.00%
$ 91 million $ 248,413
Apr 20, 6 AM $ 0.416
+0.00%
$ 91 million $ 248,413
Apr 20, 5 AM $ 0.416
+0.00%
$ 91 million $ 248,413
Apr 20, 4 AM $ 0.416
+0.00%
$ 90.99 million $ 251,335
Apr 20, 3 AM $ 0.416
+0.00%
$ 91 million $ 251,335
Apr 20, 2 AM $ 0.416
+0.00%
$ 91 million $ 254,258
Apr 20, 1 AM $ 0.416
+0.00%
$ 90.99 million $ 257,180
Apr 20, 12 AM $ 0.416
+0.00%
$ 90.99 million $ 260,103
Apr 19, 11 PM $ 0.416
+0.00%
$ 90.99 million $ 260,103
Apr 19, 10 PM $ 0.416
-0.01%
$ 90.99 million $ 260,103
Apr 19, 9 PM $ 0.416
+0.01%
$ 91 million $ 260,103
Apr 19, 8 PM $ 0.416
+0.00%
$ 90.99 million $ 265,948
Apr 19, 7 PM $ 0.416
+0.00%
$ 91 million $ 263,025
Apr 19, 6 PM $ 0.416
+0.00%
$ 91 million $ 263,025
Apr 19, 5 PM $ 0.416
-0.01%
$ 90.99 million $ 265,948
Apr 19, 4 PM $ 0.416
+0.00%
$ 91 million $ 263,025
Apr 19, 3 PM $ 0.416
+0.00%
$ 91 million $ 264,487
Apr 19, 2 PM $ 0.416
+0.00%
$ 91 million $ 265,948
Apr 19, 1 PM $ 0.416
+0.00%
$ 91 million $ 264,487
Apr 19, 12 PM $ 0.416
+0.00%
$ 91 million $ 265,948
Apr 19, 11 AM $ 0.416
+0.01%
$ 91 million $ 268,870
Apr 19, 10 AM $ 0.416
+0.00%
$ 90.99 million $ 268,870
Apr 19, 9 AM $ 0.416
+0.00%
$ 90.99 million $ 265,948
Apr 19, 8 AM $ 0.416
+0.00%
$ 90.99 million $ 267,409
Apr 19, 7 AM $ 0.416
+0.00%
$ 91 million $ 268,870
Apr 19, 6 AM $ 0.416
-0.01%
$ 90.99 million $ 268,870
Apr 19, 5 AM $ 0.416
+0.00%
$ 91 million $ 263,025
Apr 19, 4 AM $ 0.416
+0.00%
$ 91 million $ 260,103
Apr 19, 3 AM $ 0.416
+0.00%
$ 91 million $ 257,180
Apr 19, 2 AM $ 0.416
+0.00%
$ 90.99 million $ 257,180
Apr 19, 1 AM $ 0.416
+0.00%
$ 90.99 million $ 254,258
Apr 19, 12 AM $ 0.416
+0.00%
$ 90.99 million $ 251,335
Apr 18, 11 PM $ 0.416
+0.00%
$ 91 million $ 254,258
Apr 18, 10 PM $ 0.416
+0.00%
$ 90.99 million $ 254,258
Apr 18, 9 PM $ 0.416
+0.00%
$ 90.99 million $ 251,335
Apr 18, 8 PM $ 0.416
+0.00%
$ 90.99 million $ 251,335
Apr 18, 7 PM $ 0.416
+0.00%
$ 91 million $ 254,258
Apr 18, 6 PM $ 0.416
+0.01%
$ 91 million $ 249,874
Apr 18, 5 PM $ 0.416
+0.00%
$ 91 million $ 251,335
Apr 18, 4 PM $ 0.416
+0.00%
$ 91 million $ 254,258
Apr 18, 3 PM $ 0.416
-0.01%
$ 90.99 million $ 254,258
Apr 18, 2 PM $ 0.416
+0.00%
$ 91 million $ 254,258
Apr 18, 1 PM $ 0.416
+0.00%
$ 91 million $ 251,335
Apr 18, 12 PM $ 0.416
+0.00%
$ 91 million $ 251,335
Apr 18, 11 AM $ 0.416
+0.00%
$ 90.99 million $ 251,335
Apr 18, 10 AM $ 0.416
+0.00%
$ 91 million $ 248,413
Apr 18, 9 AM $ 0.416
-0.01%
$ 91 million $ 251,335
Apr 18, 8 AM $ 0.416
+0.00%
$ 91 million $ 251,335