Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Pro Token Historical Data

NVM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2025 $0.257
-0.96%
$60.63 million $56,351
Jun 2, 2025 $0.26
+0.13%
$61.24 million $59,984
Jun 1, 2025 $0.259
+1.50%
$61.16 million $60,700
May 31, 2025 $0.256
+0.48%
$60.28 million $61,782
May 30, 2025 $0.255
-1.95%
$60.03 million $61,804
May 29, 2025 $0.259
-0.07%
$61.18 million $55,926
May 28, 2025 $0.26
+0.61%
$61.22 million $54,203
May 27, 2025 $0.258
-0.66%
$60.84 million $54,714
May 26, 2025 $0.26
+2.16%
$61.26 million $74,727
May 25, 2025 $0.253
-8.29%
$59.72 million $72,708
May 24, 2025 $0.247
-0.21%
$58.31 million $39,686
May 23, 2025 $0.248
-5.25%
$58.52 million $84,854
May 22, 2025 $0.262
+2.68%
$61.68 million $117,867
May 21, 2025 $0.255
-0.43%
$60.07 million $65,855
May 20, 2025 $0.257
+2.71%
$60.53 million $33,480
May 19, 2025 $0.25
+2.28%
$59 million $163
May 14, 2025 $0.187
-0.35%
$-- $23
May 13, 2025 $0.188
-31.44%
$44.37 million $23
May 12, 2025 $0.275
+9.74%
$64.75 million $27,844
May 11, 2025 $0.25
-0.45%
$59.01 million $87,162
May 10, 2025 $0.251
-2.46%
$59.24 million $59,808
May 9, 2025 $0.258
-3.80%
$60.75 million $42,222
May 8, 2025 $0.266
+7.37%
$62.62 million $31,017
May 7, 2025 $0.247
-5.12%
$58.34 million $83,441
May 6, 2025 $0.26
-0.77%
$61.33 million $126,472
May 5, 2025 $0.262
+2.40%
$61.71 million $128,337
May 4, 2025 $0.256
-1.80%
$60.3 million $124,881
May 3, 2025 $0.26
-0.41%
$66.68 million $120,692
May 2, 2025 $0.262
-2.38%
$67.06 million $90,674
May 1, 2025 $0.257
-3.10%
$65.9 million $60,750
Apr 30, 2025 $0.266
-0.78%
$68.06 million $130,666
Apr 29, 2025 $0.264
-2.05%
$67.76 million $140,957
Apr 28, 2025 $0.268
-1.17%
$68.78 million $181,302
Apr 27, 2025 $0.271
-0.24%
$69.5 million $163,316
Apr 26, 2025 $0.272
-3.35%
$69.78 million $142,834
Apr 25, 2025 $0.282
-0.31%
$72.26 million $140,420
Apr 24, 2025 $0.283
-1.23%
$72.4 million $102,649
Apr 23, 2025 $0.287
-3.48%
$73.44 million $75,850
Apr 22, 2025 $0.297
-1.25%
$76.08 million $96,077
Apr 21, 2025 $0.301
+4.13%
$77.1 million $118,152
Apr 20, 2025 $0.288
+1.13%
$73.92 million $120,531
Apr 19, 2025 $0.285
+1.03%
$73.1 million $24,653
Apr 18, 2025 $0.282
-6.74%
$72.35 million $92,980
Apr 17, 2025 $0.303
-0.09%
$77.66 million $152,898
Apr 16, 2025 $0.303
+3.56%
$77.74 million $153,195
Apr 15, 2025 $0.293
-0.93%
$75.19 million $149,705
Apr 14, 2025 $0.295
+0.66%
$75.67 million $145,054
Apr 13, 2025 $0.293
-3.89%
$75.15 million $102,888
Apr 12, 2025 $0.305
-0.17%
$78.17 million $177,514
Apr 11, 2025 $0.306
+3.35%
$78.32 million $193,169