Novem Pro Token Historical Data

NVM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.299
+0.38%
$78.78 million $193,970
Mar 29, 2025 $0.298
+0.35%
$78.58 million $182,221
Mar 28, 2025 $0.297
-1.28%
$78.2 million $209,830
Mar 27, 2025 $0.301
+1.85%
$79.25 million $206,300
Mar 26, 2025 $0.295
-1.39%
$77.73 million $209,447
Mar 25, 2025 $0.299
-0.10%
$78.8 million $197,657
Mar 24, 2025 $0.298
-2.97%
$78.61 million $209,068
Mar 23, 2025 $0.305
+1.37%
$80.32 million $225,707
Mar 22, 2025 $0.3
+0.40%
$79.18 million $101,314
Mar 21, 2025 $0.306
+0.33%
$80.66 million $26
Mar 20, 2025 $0.305
-0.59%
$80.43 million $25
Mar 19, 2025 $0.307
+3.06%
$80.89 million $132,430
Mar 18, 2025 $0.299
-1.16%
$78.76 million $263,422
Mar 17, 2025 $0.302
+0.56%
$79.59 million $187,924
Mar 16, 2025 $0.3
-2.84%
$79.13 million $256,486
Mar 15, 2025 $0.31
+1.80%
$81.64 million $148,849
Mar 14, 2025 $0.305
+1.01%
$79.9 million $136,675
Mar 13, 2025 $0.304
-4.06%
$80.2 million $242,832
Mar 12, 2025 $0.317
+3.52%
$83.52 million $247,368
Mar 11, 2025 $0.305
+7.49%
$80.49 million $182,792
Mar 10, 2025 $0.285
-0.28%
$75.14 million $168,008
Mar 9, 2025 $0.285
-2.27%
$75.29 million $255,324
Mar 8, 2025 $0.294
-0.28%
$77.46 million $222,796
Mar 7, 2025 $0.294
-1.35%
$77.43 million $168,102
Mar 6, 2025 $0.297
-3.51%
$78.39 million $179,210
Mar 5, 2025 $0.303
+1.22%
$79.96 million $112,472
Mar 4, 2025 $0.3
-1.01%
$79.14 million $160,185
Mar 3, 2025 $0.303
+3.04%
$80.02 million $156,625
Mar 2, 2025 $0.296
-3.37%
$78.18 million $149,320
Mar 1, 2025 $0.307
+1.24%
$80.94 million $240,963
Feb 28, 2025 $0.311
+4.46%
$82.1 million $191,681
Feb 27, 2025 $0.299
+4.08%
$78.85 million $222,505
Feb 26, 2025 $0.283
-5.70%
$74.67 million $209,545
Feb 25, 2025 $0.299
+4.05%
$78.83 million $183,961
Feb 24, 2025 $0.285
-5.73%
$75.12 million $156,081
Feb 23, 2025 $0.302
+0.11%
$79.69 million $191,528
Feb 22, 2025 $0.299
+3.38%
$78.87 million $226,168
Feb 21, 2025 $0.288
-5.19%
$76.02 million $124,092
Feb 20, 2025 $0.304
+2.90%
$80.18 million $156,964
Feb 19, 2025 $0.295
+0.81%
$77.84 million $241,022
Feb 18, 2025 $0.293
-1.92%
$77.27 million $212,879
Feb 17, 2025 $0.299
+0.05%
$78.98 million $84,565
Feb 16, 2025 $0.299
+0.21%
$78.92 million $152,592
Feb 15, 2025 $0.299
+0.23%
$78.75 million $125,709
Feb 14, 2025 $0.297
-0.86%
$78.41 million $194,577
Feb 13, 2025 $0.299
-2.92%
$78.98 million $204,258
Feb 12, 2025 $0.308
+5.69%
$81.28 million $54,555
Feb 11, 2025 $0.29
-2.91%
$76.6 million $81,356
Feb 10, 2025 $0.3
+0.94%
$79.07 million $17,239
Feb 9, 2025 $0.297
-5.05%
$78.26 million $208,766