Novem Pro Token Historical Data

NVM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.416
+0.00%
$ 91 million $ 251,335
Apr 18, 7 AM $ 0.416
+0.00%
$ 91.01 million $ 251,335
Apr 18, 6 AM $ 0.416
+0.00%
$ 91.01 million $ 248,413
Apr 18, 5 AM $ 0.416
+0.00%
$ 91.01 million $ 257,182
Apr 18, 4 AM $ 0.416
+0.03%
$ 91.01 million $ 257,182
Apr 18, 3 AM $ 0.416
+0.00%
$ 90.99 million $ 257,182
Apr 18, 2 AM $ 0.416
+0.00%
$ 90.99 million $ 257,182
Apr 18, 1 AM $ 0.416
+0.00%
$ 90.99 million $ 254,259
Apr 18, 12 AM $ 0.416
+0.00%
$ 90.99 million $ 257,182
Apr 17, 11 PM $ 0.416
+0.00%
$ 90.99 million $ 254,259
Apr 17, 10 PM $ 0.416
+0.00%
$ 90.99 million $ 254,259
Apr 17, 9 PM $ 0.416
+0.01%
$ 91 million $ 257,182
Apr 17, 8 PM $ 0.416
+0.00%
$ 90.99 million $ 255,720
Apr 17, 7 PM $ 0.416
+0.00%
$ 91 million $ 257,182
Apr 17, 6 PM $ 0.416
+0.00%
$ 91 million $ 260,104
Apr 17, 5 PM $ 0.416
-0.01%
$ 91 million $ 257,182
Apr 17, 4 PM $ 0.416
+0.01%
$ 91.01 million $ 257,182
Apr 17, 3 PM $ 0.416
+0.00%
$ 91 million $ 257,182
Apr 17, 2 PM $ 0.416
+0.00%
$ 91.01 million $ 257,182
Apr 17, 1 PM $ 0.416
+0.00%
$ 91.01 million $ 257,182
Apr 17, 12 PM $ 0.416
-0.02%
$ 91 million $ 254,259
Apr 17, 11 AM $ 0.417
+0.01%
$ 91.02 million $ 254,259
Apr 17, 10 AM $ 0.416
-0.01%
$ 91.01 million $ 257,182
Apr 17, 9 AM $ 0.416
+0.00%
$ 91.02 million $ 257,182
Apr 17, 8 AM $ 0.416
+0.00%
$ 91.02 million $ 257,182
Apr 17, 7 AM $ 0.416
-0.08%
$ 91.02 million $ 254,259
Apr 17, 6 AM $ 0.415
+0.02%
$ 90.73 million $ 255,720
Apr 17, 5 AM $ 0.415
+0.00%
$ 90.71 million $ 251,335
Apr 17, 4 AM $ 0.415
+0.00%
$ 90.71 million $ 251,335
Apr 17, 3 AM $ 0.415
+0.00%
$ 90.71 million $ 242,568
Apr 17, 2 AM $ 0.415
-0.02%
$ 90.7 million $ 230,878
Apr 17, 1 AM $ 0.415
+0.00%
$ 90.72 million $ 219,188
Apr 17, 12 AM $ 0.415
-0.01%
$ 90.71 million $ 210,420
Apr 16, 11 PM $ 0.415
+0.00%
$ 90.72 million $ 201,653
Apr 16, 10 PM $ 0.415
-0.01%
$ 90.72 million $ 189,963
Apr 16, 9 PM $ 0.415
-0.02%
$ 90.72 million $ 178,273
Apr 16, 8 PM $ 0.415
+0.02%
$ 90.73 million $ 166,583
Apr 16, 7 PM $ 0.415
+0.00%
$ 90.72 million $ 154,893
Apr 16, 6 PM $ 0.415
-0.01%
$ 90.72 million $ 143,203
Apr 16, 5 PM $ 0.415
+0.00%
$ 90.73 million $ 134,435
Apr 16, 4 PM $ 0.415
+0.00%
$ 90.73 million $ 122,745
Apr 16, 3 PM $ 0.415
-0.02%
$ 90.75 million $ 113,978
Apr 16, 2 PM $ 0.415
+0.01%
$ 90.77 million $ 108,133
Apr 16, 1 PM $ 0.415
+0.00%
$ 90.76 million $ 108,133
Apr 16, 12 PM $ 0.415
-0.01%
$ 90.75 million $ 111,056
Apr 16, 11 AM $ 0.415
-0.01%
$ 90.76 million $ 108,133
Apr 16, 10 AM $ 0.415
-0.06%
$ 90.77 million $ 105,211
Apr 16, 9 AM $ 0.416
-0.02%
$ 90.83 million $ 105,211
Apr 16, 8 AM $ 0.416
+0.01%
$ 90.85 million $ 105,211
Apr 16, 7 AM $ 0.416
-0.03%
$ 90.84 million $ 108,133