Novem Pro Token Historical Data

NVM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.313
+6.18%
$82.58 million $134,121
Feb 7, 2025 $0.295
+0.68%
$77.67 million $193,264
Feb 6, 2025 $0.292
+0.37%
$77.08 million $228,477
Feb 5, 2025 $0.291
-1.98%
$76.84 million $226,730
Feb 4, 2025 $0.297
-6.39%
$78.33 million $183,974
Feb 3, 2025 $0.317
+2.41%
$83.71 million $198,132
Feb 2, 2025 $0.312
-4.36%
$82.19 million $70,038
Feb 1, 2025 $0.327
-2.60%
$86.3 million $36,806
Jan 31, 2025 $0.336
-2.04%
$88.62 million $32,277
Jan 30, 2025 $0.343
+4.11%
$90.51 million $46,422
Jan 29, 2025 $0.329
+1.41%
$86.69 million $41,006
Jan 28, 2025 $0.323
-3.13%
$85.28 million $42,640
Jan 27, 2025 $0.333
+1.82%
$87.94 million $44,567
Jan 26, 2025 $0.327
-3.13%
$86.24 million $40,476
Jan 25, 2025 $0.338
+0.96%
$89.22 million $42,445
Jan 24, 2025 $0.335
-2.75%
$88.38 million $44,891
Jan 23, 2025 $0.345
-0.53%
$90.92 million $43,989
Jan 22, 2025 $0.347
+0.86%
$91.43 million $43,902
Jan 21, 2025 $0.343
+0.71%
$90.52 million $43,577
Jan 20, 2025 $0.342
+5.71%
$90.13 million $39,361
Jan 19, 2025 $0.324
-3.92%
$85.51 million $37,914
Jan 18, 2025 $0.338
-1.16%
$89.05 million $34,040
Jan 17, 2025 $0.342
+2.24%
$90.26 million $40,287
Jan 16, 2025 $0.336
-1.51%
$88.55 million $36,264
Jan 15, 2025 $0.341
+4.83%
$89.96 million $41,973
Jan 14, 2025 $0.326
+0.96%
$85.88 million $39,793
Jan 13, 2025 $0.323
-0.36%
$85.07 million $29,944
Jan 12, 2025 $0.324
-0.46%
$85.34 million $38,507
Jan 11, 2025 $0.325
+0.29%
$85.78 million $38,671
Jan 10, 2025 $0.325
+1.80%
$85.58 million $39,033
Jan 9, 2025 $0.319
-1.64%
$84.01 million $35,479
Jan 8, 2025 $0.324
-0.82%
$85.49 million $30,068
Jan 7, 2025 $0.327
-3.68%
$86.14 million $32,266
Jan 6, 2025 $0.338
+0.46%
$89.18 million $27,119
Jan 5, 2025 $0.337
-2.03%
$88.84 million $37,864
Jan 4, 2025 $0.344
+1.93%
$90.85 million $38,152
Jan 3, 2025 $0.337
-1.76%
$91.57 million $33,985
Jan 2, 2025 $0.344
-0.13%
$93.3 million $50,352
Jan 1, 2025 $0.345
+0.34%
$93.69 million $51,267
Dec 31, 2024 $0.344
-8.03%
$93.37 million $59,460
Dec 30, 2024 $0.374
+5.09%
$101.5 million $34,387
Dec 29, 2024 $0.355
-2.57%
$96.51 million $29,327
Dec 28, 2024 $0.365
-5.13%
$99.06 million $40,642
Dec 27, 2024 $0.385
-1.12%
$104.43 million $31,474
Dec 26, 2024 $0.374
+0.82%
$101.57 million $44,423
Dec 25, 2024 $0.37
-0.48%
$100.51 million $22,508
Dec 24, 2024 $0.372
+1.59%
$101.01 million $28,069
Dec 23, 2024 $0.366
+3.53%
$99.33 million $45,867
Dec 22, 2024 $0.354
-2.32%
$96.12 million $48,117
Dec 21, 2024 $0.361
-2.50%
$98.02 million $40,088