Novem Pro Token Historical Data

NVM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.416
-0.03%
$ 90.84 million $ 108,133
Apr 16, 6 AM $ 0.416
+0.03%
$ 90.87 million $ 105,211
Apr 16, 5 AM $ 0.416
+0.19%
$ 90.87 million $ 111,056
Apr 16, 4 AM $ 0.415
+0.00%
$ 90.7 million $ 113,978
Apr 16, 3 AM $ 0.415
+0.00%
$ 90.7 million $ 125,668
Apr 16, 2 AM $ 0.415
+0.00%
$ 90.7 million $ 134,436
Apr 16, 1 AM $ 0.415
+0.00%
$ 90.7 million $ 146,126
Apr 16, 12 AM $ 0.415
+0.00%
$ 90.7 million $ 157,816
Apr 15, 11 PM $ 0.415
+0.00%
$ 90.7 million $ 166,583
Apr 15, 10 PM $ 0.415
+0.00%
$ 90.7 million $ 175,351
Apr 15, 9 PM $ 0.415
+0.00%
$ 90.7 million $ 187,041
Apr 15, 8 PM $ 0.415
+0.00%
$ 90.7 million $ 198,731
Apr 15, 7 PM $ 0.415
+0.00%
$ 90.7 million $ 210,421
Apr 15, 6 PM $ 0.415
+0.00%
$ 90.7 million $ 219,188
Apr 15, 5 PM $ 0.415
+0.00%
$ 90.7 million $ 230,878
Apr 15, 4 PM $ 0.415
+0.00%
$ 90.7 million $ 242,568
Apr 15, 3 PM $ 0.415
-0.01%
$ 90.7 million $ 251,336
Apr 15, 2 PM $ 0.415
+0.01%
$ 90.7 million $ 257,181
Apr 15, 1 PM $ 0.415
+0.04%
$ 90.7 million $ 257,181
Apr 15, 12 PM $ 0.415
-0.01%
$ 90.66 million $ 257,180
Apr 15, 11 AM $ 0.415
+0.00%
$ 90.66 million $ 257,182
Apr 15, 10 AM $ 0.415
+0.00%
$ 90.66 million $ 260,105
Apr 15, 9 AM $ 0.415
+0.01%
$ 90.66 million $ 260,105
Apr 15, 8 AM $ 0.415
+0.00%
$ 90.65 million $ 257,182
Apr 15, 7 AM $ 0.415
+0.00%
$ 90.65 million $ 257,182
Apr 15, 6 AM $ 0.415
+0.00%
$ 90.65 million $ 251,338
Apr 15, 5 AM $ 0.415
+0.00%
$ 90.65 million $ 236,726
Apr 15, 4 AM $ 0.415
+0.00%
$ 90.65 million $ 225,036
Apr 15, 3 AM $ 0.415
+0.00%
$ 90.65 million $ 213,346
Apr 15, 2 AM $ 0.415
+0.00%
$ 90.65 million $ 204,578
Apr 15, 1 AM $ 0.415
+0.00%
$ 90.65 million $ 192,888
Apr 15, 12 AM $ 0.415
+0.00%
$ 90.65 million $ 181,198
Apr 14, 11 PM $ 0.415
+0.00%
$ 90.65 million $ 172,431
Apr 14, 10 PM $ 0.415
+0.00%
$ 90.65 million $ 163,663
Apr 14, 9 PM $ 0.415
+0.00%
$ 90.65 million $ 151,973
Apr 14, 8 PM $ 0.415
+0.00%
$ 90.65 million $ 140,283
Apr 14, 7 PM $ 0.415
+0.00%
$ 90.65 million $ 128,593
Apr 14, 6 PM $ 0.415
-0.01%
$ 90.65 million $ 122,748
Apr 14, 5 PM $ 0.415
+0.00%
$ 90.66 million $ 119,826
Apr 14, 4 PM $ 0.415
+0.00%
$ 90.66 million $ 116,903
Apr 14, 3 PM $ 0.415
+0.00%
$ 90.66 million $ 119,826
Apr 14, 2 PM $ 0.415
+0.00%
$ 90.66 million $ 119,826
Apr 14, 1 PM $ 0.415
-0.01%
$ 90.66 million $ 122,748
Apr 14, 12 PM $ 0.415
+0.77%
$ 90.67 million $ 122,749
Apr 14, 11 AM $ 0.412
+0.00%
$ 89.98 million $ 122,745
Apr 14, 10 AM $ 0.412
+0.00%
$ 89.98 million $ 122,745
Apr 14, 9 AM $ 0.412
+0.00%
$ 89.98 million $ 122,745
Apr 14, 8 AM $ 0.412
+0.00%
$ 89.98 million $ 125,668
Apr 14, 7 AM $ 0.412
+0.01%
$ 89.98 million $ 125,668
Apr 14, 6 AM $ 0.412
+0.00%
$ 89.97 million $ 130,051