Novem Pro Token Historical Data

NVM Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.255
-2.19%
$69.24 million $104,775
Oct 30, 2024 $0.26
-5.27%
$70.67 million $105,681
Oct 29, 2024 $0.28
+4.88%
$76.08 million $96,311
Oct 28, 2024 $0.267
+2.32%
$72.47 million $93,100
Oct 27, 2024 $0.261
+1.54%
$70.84 million $89,953
Oct 26, 2024 $0.257
+1.30%
$69.77 million $89,759
Oct 25, 2024 $0.253
-2.42%
$68.84 million $87,297
Oct 24, 2024 $0.26
+1.35%
$70.55 million $85,821
Oct 23, 2024 $0.256
-1.23%
$69.61 million $92,433
Oct 22, 2024 $0.259
-0.34%
$71.74 million $88,435
Oct 21, 2024 $0.26
-1.30%
$71.99 million $76,326
Oct 20, 2024 $0.264
+0.37%
$72.88 million $90,863
Oct 19, 2024 $0.263
+0.25%
$72.62 million $90,296
Oct 18, 2024 $0.262
+2.13%
$72.46 million $92,570
Oct 17, 2024 $0.256
+5.14%
$70.93 million $44,401
Oct 16, 2024 $0.244
-2.33%
$67.43 million $22,016
Oct 15, 2024 $0.25
+1.16%
$69.26 million $42,362
Oct 14, 2024 $0.248
+5.31%
$68.46 million $58,523
Oct 13, 2024 $0.235
-1.69%
$64.99 million $64,243
Oct 12, 2024 $0.238
+1.41%
$65.85 million $65,851
Oct 11, 2024 $0.235
+3.18%
$64.88 million $55,188
Oct 10, 2024 $0.227
-1.88%
$62.81 million $40,011
Oct 9, 2024 $0.232
-1.04%
$64.06 million $15,955
Oct 8, 2024 $0.234
+2.64%
$64.8 million $18,615
Oct 7, 2024 $0.229
-1.21%
$63.29 million $27,815
Oct 6, 2024 $0.232
+1.75%
$64.13 million $28,319
Oct 5, 2024 $0.228
+1.13%
$62.99 million $27,009
Oct 4, 2024 $0.225
+1.59%
$62.18 million $26,159
Oct 3, 2024 $0.221
+0.66%
$61.24 million $25,760
Oct 2, 2024 $0.22
-0.79%
$60.94 million $25,727
Oct 1, 2024 $0.222
-3.62%
$61.44 million $23,872
Sep 30, 2024 $0.23
-4.50%
$63.74 million $22,075
Sep 29, 2024 $0.241
-0.80%
$66.79 million $29,512
Sep 28, 2024 $0.244
-0.24%
$67.36 million $22,176
Sep 27, 2024 $0.246
+2.39%
$67.96 million $28,812
Sep 26, 2024 $0.24
+0.56%
$66.36 million $12,233
Sep 25, 2024 $0.238
-3.46%
$65.94 million $16,524
Sep 24, 2024 $0.247
+0.54%
$68.36 million $23,254
Sep 23, 2024 $0.246
+3.67%
$67.96 million $22,016
Sep 22, 2024 $0.237
-0.77%
$65.57 million $28,736
Sep 21, 2024 $0.237
+3.28%
$65.67 million $22,389
Sep 20, 2024 $0.23
-0.45%
$63.54 million $26,491
Sep 19, 2024 $0.231
+1.71%
$63.83 million $27,634
Sep 18, 2024 $0.226
+2.27%
$62.62 million $27,250
Sep 17, 2024 $0.221
+2.16%
$61.16 million $26,926
Sep 16, 2024 $0.217
-2.28%
$59.94 million $25,832
Sep 15, 2024 $0.222
-1.11%
$61.34 million $17,464
Sep 14, 2024 $0.224
-0.55%
$62.03 million $27,187
Sep 13, 2024 $0.226
+1.84%
$62.38 million $22,015
Sep 12, 2024 $0.221
+3.70%
$61.24 million $18,557