Novem Pro Token Historical Data

NVM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.412
+0.00%
$ 89.97 million $ 254,258
Apr 12, 3 AM $ 0.412
+0.00%
$ 89.98 million $ 254,258
Apr 12, 2 AM $ 0.412
+0.00%
$ 89.98 million $ 251,335
Apr 12, 1 AM $ 0.412
+0.01%
$ 89.98 million $ 254,258
Apr 12, 12 AM $ 0.412
+0.00%
$ 89.98 million $ 254,258
Apr 11, 11 PM $ 0.412
+0.00%
$ 89.98 million $ 251,335
Apr 11, 10 PM $ 0.412
+0.00%
$ 89.98 million $ 254,258
Apr 11, 9 PM $ 0.412
-0.01%
$ 89.98 million $ 251,335
Apr 11, 8 PM $ 0.412
+0.00%
$ 89.98 million $ 254,258
Apr 11, 7 PM $ 0.412
+0.00%
$ 89.98 million $ 254,258
Apr 11, 6 PM $ 0.412
+0.00%
$ 89.98 million $ 254,258
Apr 11, 5 PM $ 0.412
+0.00%
$ 89.98 million $ 254,258
Apr 11, 4 PM $ 0.412
+0.00%
$ 89.98 million $ 251,335
Apr 11, 3 PM $ 0.412
-0.01%
$ 89.99 million $ 251,335
Apr 11, 2 PM $ 0.412
+0.01%
$ 89.99 million $ 251,335
Apr 11, 1 PM $ 0.412
+0.00%
$ 89.99 million $ 251,335
Apr 11, 12 PM $ 0.412
+0.00%
$ 89.99 million $ 254,258
Apr 11, 11 AM $ 0.412
-0.02%
$ 89.98 million $ 251,335
Apr 11, 10 AM $ 0.412
-0.01%
$ 89.99 million $ 254,258
Apr 11, 9 AM $ 0.412
+0.00%
$ 90 million $ 257,182
Apr 11, 8 AM $ 0.412
+0.00%
$ 89.99 million $ 257,183
Apr 11, 7 AM $ 0.412
+0.00%
$ 90 million $ 260,106
Apr 11, 6 AM $ 0.412
+0.00%
$ 90 million $ 258,727
Apr 11, 5 AM $ 0.412
-0.01%
$ 89.99 million $ 257,269
Apr 11, 4 AM $ 0.412
+0.00%
$ 90.01 million $ 257,271
Apr 11, 3 AM $ 0.412
+0.01%
$ 90.01 million $ 257,273
Apr 11, 2 AM $ 0.412
+0.00%
$ 90 million $ 260,199
Apr 11, 1 AM $ 0.412
+0.00%
$ 90 million $ 260,201
Apr 11, 12 AM $ 0.412
-0.03%
$ 90 million $ 257,281
Apr 10, 11 PM $ 0.412
+0.02%
$ 90.03 million $ 260,206
Apr 10, 10 PM $ 0.412
+0.00%
$ 90.01 million $ 257,285
Apr 10, 9 PM $ 0.412
-0.01%
$ 90.01 million $ 260,211
Apr 10, 8 PM $ 0.412
-0.01%
$ 90.02 million $ 260,213
Apr 10, 7 PM $ 0.412
-0.07%
$ 90.03 million $ 257,293
Apr 10, 6 PM $ 0.412
+0.01%
$ 90.09 million $ 257,295
Apr 10, 5 PM $ 0.412
-0.03%
$ 90.08 million $ 257,300
Apr 10, 4 PM $ 0.412
+0.01%
$ 90.11 million $ 257,303
Apr 10, 3 PM $ 0.412
+0.02%
$ 90.11 million $ 257,305
Apr 10, 2 PM $ 0.412
-0.17%
$ 90.09 million $ 257,307
Apr 10, 1 PM $ 0.413
+0.09%
$ 90.24 million $ 254,387
Apr 10, 12 PM $ 0.413
-0.07%
$ 90.16 million $ 251,466
Apr 10, 11 AM $ 0.413
-0.01%
$ 90.22 million $ 254,391
Apr 10, 10 AM $ 0.414
+4.06%
$ 90.43 million $ 251,471
Apr 10, 9 AM $ 0.398
-0.44%
$ 86.91 million $ 251,471
Apr 10, 8 AM $ 0.399
-0.52%
$ 87.29 million $ 254,396
Apr 10, 7 AM $ 0.402
-2.29%
$ 87.74 million $ 254,398
Apr 10, 6 AM $ 0.411
+0.00%
$ 89.8 million $ 257,241
Apr 10, 5 AM $ 0.411
+0.00%
$ 89.8 million $ 257,243
Apr 10, 4 AM $ 0.411
-0.01%
$ 89.8 million $ 254,320
Apr 10, 3 AM $ 0.411
-0.03%
$ 89.83 million $ 257,243