Novem Pro Token Historical Data

NVM Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.214
+1.33%
$59.08 million $17,633
Sep 10, 2024 $0.211
+0.13%
$58.29 million $16,889
Sep 9, 2024 $0.211
+3.21%
$58.22 million $25,096
Sep 8, 2024 $0.204
+2.05%
$56.49 million $23,873
Sep 7, 2024 $0.2
+1.56%
$55.26 million $28,951
Sep 6, 2024 $0.197
-3.72%
$54.38 million $23,124
Sep 5, 2024 $0.204
-1.28%
$56.52 million $27,755
Sep 4, 2024 $0.207
-1.93%
$57.25 million $32,422
Sep 3, 2024 $0.211
-1.43%
$58.46 million $32,781
Sep 2, 2024 $0.214
+3.17%
$59.31 million $35,679
Sep 1, 2024 $0.208
-3.80%
$57.51 million $34,334
Aug 31, 2024 $0.216
-0.65%
$59.81 million $24,577
Aug 30, 2024 $0.218
+0.16%
$60.24 million $25,073
Aug 29, 2024 $0.217
-0.31%
$60.14 million $36,540
Aug 28, 2024 $0.219
+0.18%
$60.46 million $36,579
Aug 27, 2024 $0.218
-2.41%
$60.41 million $37,702
Aug 26, 2024 $0.223
-3.79%
$61.79 million $37,115
Aug 25, 2024 $0.232
-1.56%
$64.2 million $45,233
Aug 24, 2024 $0.236
-1.47%
$65.16 million $39,681
Aug 23, 2024 $0.239
-3.25%
$66.14 million $40,207
Aug 22, 2024 $0.247
+2.47%
$68.27 million $33,276
Aug 21, 2024 $0.237
-1.93%
$65.59 million $32,107
Aug 20, 2024 $0.242
+3.86%
$66.85 million $32,323
Aug 19, 2024 $0.233
+4.57%
$64.38 million $30,966
Aug 18, 2024 $0.223
-1.36%
$61.64 million $37,513
Aug 17, 2024 $0.228
+4.16%
$63.16 million $29,534
Aug 16, 2024 $0.219
+0.75%
$60.69 million $35,335
Aug 15, 2024 $0.218
-0.97%
$60.25 million $35,974
Aug 14, 2024 $0.22
-0.52%
$60.77 million $28,843
Aug 13, 2024 $0.221
+1.16%
$61.01 million $41,586
Aug 12, 2024 $0.218
+2.19%
$60.36 million $35,615
Aug 11, 2024 $0.214
-3.90%
$59.07 million $33,991
Aug 10, 2024 $0.222
+2.33%
$61.39 million $37,571
Aug 9, 2024 $0.216
-1.98%
$59.86 million $35,448
Aug 8, 2024 $0.22
+9.66%
$60.84 million $36,171
Aug 7, 2024 $0.201
-1.77%
$55.56 million $37,214
Aug 6, 2024 $0.205
+3.95%
$56.58 million $32,597
Aug 5, 2024 $0.197
-7.06%
$54.5 million $43,284
Aug 4, 2024 $0.211
-5.24%
$58.32 million $87,634
Aug 3, 2024 $0.223
-1.62%
$61.59 million $86,961
Aug 2, 2024 $0.226
-6.01%
$62.49 million $76,160
Aug 1, 2024 $0.241
+1.70%
$66.7 million $69,698
Jul 31, 2024 $0.237
-2.50%
$65.49 million $92,259
Jul 30, 2024 $0.243
+0.17%
$67.15 million $91,153
Jul 29, 2024 $0.243
-2.28%
$67.18 million $99,385
Jul 28, 2024 $0.247
+0.62%
$68.37 million $94,691
Jul 27, 2024 $0.245
-0.45%
$67.86 million $46,701
Jul 26, 2024 $0.247
+2.00%
$68.3 million $71,632
Jul 25, 2024 $0.243
+0.20%
$67.2 million $94,814
Jul 24, 2024 $0.242
-1.38%
$66.92 million $92,513