Novem Pro Token Historical Data

NVM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.247
+2.00%
$ 68.3 million $ 71,632
Jul 25, 2024 $ 0.243
+0.20%
$ 67.2 million $ 94,814
Jul 24, 2024 $ 0.242
-1.38%
$ 66.92 million $ 92,513
Jul 23, 2024 $ 0.245
-1.12%
$ 67.87 million $ 95,919
Jul 22, 2024 $ 0.249
-1.41%
$ 68.89 million $ 101,522
Jul 21, 2024 $ 0.252
+0.83%
$ 69.65 million $ 101,662
Jul 20, 2024 $ 0.249
+0.56%
$ 68.97 million $ 98,140
Jul 19, 2024 $ 0.248
+4.25%
$ 68.69 million $ 97,039
Jul 18, 2024 $ 0.238
+0.79%
$ 65.76 million $ 88,394
Jul 17, 2024 $ 0.236
-3.34%
$ 65.26 million $ 86,117
Jul 16, 2024 $ 0.245
-0.47%
$ 67.68 million $ 83,556
Jul 15, 2024 $ 0.246
+5.77%
$ 68.06 million $ 83,935
Jul 14, 2024 $ 0.233
+3.48%
$ 64.46 million $ 74,058
Jul 13, 2024 $ 0.225
+1.24%
$ 62.26 million $ 69,716
Jul 12, 2024 $ 0.222
+1.07%
$ 61.53 million $ 78,585
Jul 11, 2024 $ 0.22
-0.40%
$ 60.79 million $ 77,835
Jul 10, 2024 $ 0.22
-0.37%
$ 60.97 million $ 82,738
Jul 9, 2024 $ 0.221
+2.39%
$ 61.19 million $ 79,123
Jul 8, 2024 $ 0.216
+3.40%
$ 59.67 million $ 77,793
Jul 7, 2024 $ 0.209
-5.10%
$ 57.7 million $ 76,318
Jul 6, 2024 $ 0.219
+2.89%
$ 60.67 million $ 74,483
Jul 5, 2024 $ 0.213
+1.38%
$ 60.25 million $ 72,566
Jul 4, 2024 $ 0.211
-5.41%
$ 59.55 million $ 76,007
Jul 3, 2024 $ 0.224
-2.97%
$ 63.23 million $ 78,213
Jul 2, 2024 $ 0.231
-0.59%
$ 65.16 million $ 75,231
Jul 1, 2024 $ 0.233
-0.93%
$ 65.63 million $ 83,114
Jun 30, 2024 $ 0.234
+2.50%
$ 66.19 million $ 82,924
Jun 29, 2024 $ 0.228
+0.87%
$ 64.45 million $ 101,786
Jun 28, 2024 $ 0.226
-3.43%
$ 63.9 million $ 83,963
Jun 27, 2024 $ 0.234
+2.24%
$ 66.14 million $ 92,870
Jun 26, 2024 $ 0.229
-1.09%
$ 64.65 million $ 80,786
Jun 25, 2024 $ 0.231
+2.54%
$ 65.31 million $ 80,901
Jun 24, 2024 $ 0.226
-1.93%
$ 63.74 million $ 82,310
Jun 23, 2024 $ 0.23
-1.29%
$ 64.82 million $ 97,694
Jun 22, 2024 $ 0.233
+1.12%
$ 65.8 million $ 85,494
Jun 21, 2024 $ 0.231
-0.64%
$ 65.18 million $ 115,837
Jun 20, 2024 $ 0.233
+1.35%
$ 65.68 million $ 89,236
Jun 19, 2024 $ 0.23
-1.44%
$ 64.88 million $ 84,724
Jun 18, 2024 $ 0.233
-0.47%
$ 65.86 million $ 88,092
Jun 17, 2024 $ 0.235
-2.12%
$ 66.28 million $ 88,081
Jun 16, 2024 $ 0.239
+0.33%
$ 67.58 million $ 90,417
Jun 15, 2024 $ 0.239
+2.35%
$ 67.33 million $ 94,775
Jun 14, 2024 $ 0.233
-1.24%
$ 65.67 million $ 93,331
Jun 13, 2024 $ 0.236
-1.38%
$ 66.58 million $ 95,568
Jun 12, 2024 $ 0.239
+2.48%
$ 67.59 million $ 99,767
Jun 11, 2024 $ 0.233
-2.40%
$ 65.82 million $ 134,212
Jun 10, 2024 $ 0.238
-1.15%
$ 67.15 million $ 97,102
Jun 9, 2024 $ 0.241
+1.80%
$ 67.97 million $ 99,518
Jun 8, 2024 $ 0.236
-0.95%
$ 66.75 million $ 93,183
Jun 7, 2024 $ 0.239
-2.43%
$ 67.41 million $ 89,373