Novem Pro Token Historical Data

NVM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.41
+0.00%
$ 89.51 million $ 252,106
Jun 12, 3 AM $ 0.41
+0.00%
$ 89.52 million $ 255,004
Jun 12, 2 AM $ 0.41
+0.00%
$ 89.52 million $ 255,004
Jun 12, 1 AM $ 0.41
+0.00%
$ 89.51 million $ 252,106
Jun 12, 12 AM $ 0.41
+0.01%
$ 89.52 million $ 253,555
Jun 11, 11 PM $ 0.41
+0.00%
$ 89.51 million $ 255,004
Jun 11, 10 PM $ 0.41
+0.00%
$ 89.51 million $ 255,004
Jun 11, 9 PM $ 0.41
+0.01%
$ 89.51 million $ 257,902
Jun 11, 8 PM $ 0.41
-0.01%
$ 89.5 million $ 255,004
Jun 11, 7 PM $ 0.41
+0.00%
$ 89.51 million $ 255,004
Jun 11, 6 PM $ 0.41
+0.00%
$ 89.51 million $ 255,004
Jun 11, 5 PM $ 0.41
+0.00%
$ 89.51 million $ 255,004
Jun 11, 4 PM $ 0.41
+0.00%
$ 89.51 million $ 255,004
Jun 11, 3 PM $ 0.41
+0.00%
$ 89.51 million $ 257,902
Jun 11, 2 PM $ 0.41
+0.00%
$ 89.51 million $ 260,800
Jun 11, 1 PM $ 0.41
+0.00%
$ 89.51 million $ 257,902
Jun 11, 12 PM $ 0.41
+0.00%
$ 89.52 million $ 260,801
Jun 11, 11 AM $ 0.41
+0.00%
$ 89.52 million $ 259,356
Jun 11, 10 AM $ 0.41
+0.00%
$ 89.52 million $ 257,907
Jun 11, 9 AM $ 0.41
+0.00%
$ 89.52 million $ 260,805
Jun 11, 8 AM $ 0.41
+0.00%
$ 89.51 million $ 260,806
Jun 11, 7 AM $ 0.41
+0.00%
$ 89.51 million $ 260,806
Jun 11, 6 AM $ 0.41
+0.00%
$ 89.51 million $ 260,806
Jun 11, 5 AM $ 0.41
+0.00%
$ 89.52 million $ 259,358
Jun 11, 4 AM $ 0.41
+0.00%
$ 89.52 million $ 259,358
Jun 11, 3 AM $ 0.41
+0.00%
$ 89.51 million $ 260,808
Jun 11, 2 AM $ 0.41
+0.00%
$ 89.51 million $ 257,910
Jun 11, 1 AM $ 0.41
+0.00%
$ 89.51 million $ 257,911
Jun 11, 12 AM $ 0.41
+0.00%
$ 89.51 million $ 257,911
Jun 10, 11 PM $ 0.41
+0.00%
$ 89.51 million $ 260,809
Jun 10, 10 PM $ 0.41
+0.00%
$ 89.51 million $ 257,912
Jun 10, 9 PM $ 0.41
+0.00%
$ 89.52 million $ 256,463
Jun 10, 8 PM $ 0.41
+0.01%
$ 89.51 million $ 259,361
Jun 10, 7 PM $ 0.41
-0.01%
$ 89.5 million $ 257,913
Jun 10, 6 PM $ 0.41
+0.00%
$ 89.52 million $ 263,708
Jun 10, 5 PM $ 0.41
+0.00%
$ 89.52 million $ 263,709
Jun 10, 4 PM $ 0.41
+0.00%
$ 89.52 million $ 263,710
Jun 10, 3 PM $ 0.41
+0.00%
$ 89.52 million $ 262,261
Jun 10, 2 PM $ 0.41
+0.00%
$ 89.52 million $ 260,813
Jun 10, 1 PM $ 0.41
-0.01%
$ 89.52 million $ 263,710
Jun 10, 12 PM $ 0.41
-0.01%
$ 89.54 million $ 259,363
Jun 10, 11 AM $ 0.41
+0.00%
$ 89.54 million $ 257,911
Jun 10, 10 AM $ 0.41
+0.00%
$ 89.55 million $ 255,013
Jun 10, 9 AM $ 0.41
+0.00%
$ 89.54 million $ 257,911
Jun 10, 8 AM $ 0.41
+0.00%
$ 89.55 million $ 257,911
Jun 10, 7 AM $ 0.41
+0.00%
$ 89.54 million $ 257,911
Jun 10, 6 AM $ 0.41
+0.00%
$ 89.54 million $ 257,911
Jun 10, 5 AM $ 0.41
+0.00%
$ 89.54 million $ 260,809
Jun 10, 4 AM $ 0.41
+0.00%
$ 89.55 million $ 257,911
Jun 10, 3 AM $ 0.41
+0.00%
$ 89.55 million $ 257,911