Novem Pro Token Historical Data

NVM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.411
-0.03%
$ 89.83 million $ 257,243
Apr 10, 2 AM $ 0.411
-0.03%
$ 89.86 million $ 257,243
Apr 10, 1 AM $ 0.411
+0.04%
$ 89.89 million $ 254,320
Apr 10, 12 AM $ 0.411
-0.01%
$ 89.85 million $ 254,320
Apr 9, 11 PM $ 0.411
+0.00%
$ 89.86 million $ 257,243
Apr 9, 10 PM $ 0.412
+0.15%
$ 89.93 million $ 260,166
Apr 9, 9 PM $ 0.411
+0.01%
$ 89.8 million $ 260,166
Apr 9, 8 PM $ 0.411
+0.00%
$ 89.79 million $ 258,704
Apr 9, 7 PM $ 0.411
+0.00%
$ 89.79 million $ 260,166
Apr 9, 6 PM $ 0.411
+0.75%
$ 89.8 million $ 257,243
Apr 9, 5 PM $ 0.408
+0.00%
$ 89.12 million $ 257,239
Apr 9, 4 PM $ 0.408
+0.00%
$ 89.13 million $ 255,778
Apr 9, 3 PM $ 0.408
+0.00%
$ 89.13 million $ 260,163
Apr 9, 2 PM $ 0.408
+0.00%
$ 89.13 million $ 257,239
Apr 9, 1 PM $ 0.408
+0.00%
$ 89.13 million $ 260,163
Apr 9, 12 PM $ 0.408
+0.00%
$ 89.13 million $ 260,163
Apr 9, 11 AM $ 0.408
+0.00%
$ 89.13 million $ 263,086
Apr 9, 10 AM $ 0.408
+0.00%
$ 89.13 million $ 266,009
Apr 9, 9 AM $ 0.408
+0.00%
$ 89.13 million $ 266,009
Apr 9, 8 AM $ 0.408
-0.01%
$ 89.13 million $ 266,009
Apr 9, 7 AM $ 0.408
+0.00%
$ 89.13 million $ 266,009
Apr 9, 6 AM $ 0.408
+0.00%
$ 89.13 million $ 263,086
Apr 9, 5 AM $ 0.408
+0.01%
$ 89.14 million $ 263,086
Apr 9, 4 AM $ 0.408
+0.00%
$ 89.14 million $ 266,010
Apr 9, 3 AM $ 0.408
+0.00%
$ 89.13 million $ 263,086
Apr 9, 2 AM $ 0.408
+0.00%
$ 89.13 million $ 263,086
Apr 9, 1 AM $ 0.408
+0.02%
$ 89.14 million $ 266,010
Apr 9, 12 AM $ 0.408
+0.00%
$ 89.12 million $ 266,010
Apr 8, 11 PM $ 0.408
+0.00%
$ 89.12 million $ 263,086
Apr 8, 10 PM $ 0.408
+0.00%
$ 89.12 million $ 266,010
Apr 8, 9 PM $ 0.408
+0.00%
$ 89.12 million $ 263,086
Apr 8, 8 PM $ 0.408
+0.00%
$ 89.12 million $ 263,086
Apr 8, 7 PM $ 0.408
+0.00%
$ 89.12 million $ 268,933
Apr 8, 6 PM $ 0.408
+0.00%
$ 89.12 million $ 271,856
Apr 8, 5 PM $ 0.408
+0.00%
$ 89.11 million $ 268,932
Apr 8, 4 PM $ 0.408
+0.00%
$ 89.11 million $ 271,855
Apr 8, 3 PM $ 0.408
+0.00%
$ 89.11 million $ 271,855
Apr 8, 2 PM $ 0.408
+0.00%
$ 89.11 million $ 274,778
Apr 8, 1 PM $ 0.408
+0.00%
$ 89.11 million $ 274,778
Apr 8, 12 PM $ 0.408
+0.00%
$ 89.11 million $ 274,778
Apr 8, 11 AM $ 0.408
+0.00%
$ 89.11 million $ 274,779
Apr 8, 10 AM $ 0.408
+0.00%
$ 89.11 million $ 271,855
Apr 8, 9 AM $ 0.408
+0.00%
$ 89.11 million $ 271,855
Apr 8, 8 AM $ 0.408
+0.00%
$ 89.11 million $ 268,932
Apr 8, 7 AM $ 0.408
+0.00%
$ 89.11 million $ 268,932
Apr 8, 6 AM $ 0.408
+0.00%
$ 89.12 million $ 268,932
Apr 8, 5 AM $ 0.408
+0.00%
$ 89.12 million $ 266,009
Apr 8, 4 AM $ 0.408
+0.00%
$ 89.12 million $ 268,933
Apr 8, 3 AM $ 0.408
+0.00%
$ 89.12 million $ 268,933
Apr 8, 2 AM $ 0.408
+0.00%
$ 89.12 million $ 268,933