Novem Pro Token Historical Data

NVM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.245
-1.12%
$67.87 million $95,919
Jul 22, 2024 $0.249
-1.41%
$68.89 million $101,522
Jul 21, 2024 $0.252
+0.83%
$69.65 million $101,662
Jul 20, 2024 $0.249
+0.56%
$68.97 million $98,140
Jul 19, 2024 $0.248
+4.25%
$68.69 million $97,039
Jul 18, 2024 $0.238
+0.79%
$65.76 million $88,394
Jul 17, 2024 $0.236
-3.34%
$65.26 million $86,117
Jul 16, 2024 $0.245
-0.47%
$67.68 million $83,556
Jul 15, 2024 $0.246
+5.77%
$68.06 million $83,935
Jul 14, 2024 $0.233
+3.48%
$64.46 million $74,058
Jul 13, 2024 $0.225
+1.24%
$62.26 million $69,716
Jul 12, 2024 $0.222
+1.07%
$61.53 million $78,585
Jul 11, 2024 $0.22
-0.40%
$60.79 million $77,835
Jul 10, 2024 $0.22
-0.37%
$60.97 million $82,738
Jul 9, 2024 $0.221
+2.39%
$61.19 million $79,123
Jul 8, 2024 $0.216
+3.40%
$59.67 million $77,793
Jul 7, 2024 $0.209
-5.10%
$57.7 million $76,318
Jul 6, 2024 $0.219
+2.89%
$60.67 million $74,483
Jul 5, 2024 $0.213
+1.38%
$60.25 million $72,566
Jul 4, 2024 $0.211
-5.41%
$59.55 million $76,007
Jul 3, 2024 $0.224
-2.97%
$63.23 million $78,213
Jul 2, 2024 $0.231
-0.59%
$65.16 million $75,231
Jul 1, 2024 $0.233
-0.93%
$65.63 million $83,114
Jun 30, 2024 $0.234
+2.50%
$66.19 million $82,924
Jun 29, 2024 $0.228
+0.87%
$64.45 million $101,786
Jun 28, 2024 $0.226
-3.43%
$63.9 million $83,963
Jun 27, 2024 $0.234
+2.24%
$66.14 million $92,870
Jun 26, 2024 $0.229
-1.09%
$64.65 million $80,786
Jun 25, 2024 $0.231
+2.54%
$65.31 million $80,901
Jun 24, 2024 $0.226
-1.93%
$63.74 million $82,310
Jun 23, 2024 $0.23
-1.29%
$64.82 million $97,694
Jun 22, 2024 $0.233
+1.12%
$65.8 million $85,494
Jun 21, 2024 $0.231
-0.64%
$65.18 million $115,837
Jun 20, 2024 $0.233
+1.35%
$65.68 million $89,236
Jun 19, 2024 $0.23
-1.44%
$64.88 million $84,724
Jun 18, 2024 $0.233
-0.47%
$65.86 million $88,092
Jun 17, 2024 $0.235
-2.12%
$66.28 million $88,081
Jun 16, 2024 $0.239
+0.33%
$67.58 million $90,417
Jun 15, 2024 $0.239
+2.35%
$67.33 million $94,775
Jun 14, 2024 $0.233
-1.24%
$65.67 million $93,331
Jun 13, 2024 $0.236
-1.38%
$66.58 million $95,568
Jun 12, 2024 $0.239
+2.48%
$67.59 million $99,767
Jun 11, 2024 $0.233
-2.40%
$65.82 million $134,212
Jun 10, 2024 $0.238
-1.15%
$67.15 million $97,102
Jun 9, 2024 $0.241
+1.80%
$67.97 million $99,518
Jun 8, 2024 $0.236
-0.95%
$66.75 million $93,183
Jun 7, 2024 $0.239
-2.43%
$67.41 million $89,373
Jun 6, 2024 $0.245
+0.08%
$69.06 million $101,826
Jun 5, 2024 $0.244
-2.82%
$68.78 million $58,882
Jun 4, 2024 $0.251
+10.04%
$70.89 million $31,123