Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Pro Token Historical Data

NVM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $0.237
-0.77%
$65.57 million $28,736
Sep 21, 2024 $0.237
+3.28%
$65.67 million $22,389
Sep 20, 2024 $0.23
-0.45%
$63.54 million $26,491
Sep 19, 2024 $0.231
+1.71%
$63.83 million $27,634
Sep 18, 2024 $0.226
+2.27%
$62.62 million $27,250
Sep 17, 2024 $0.221
+2.16%
$61.16 million $26,926
Sep 16, 2024 $0.217
-2.28%
$59.94 million $25,832
Sep 15, 2024 $0.222
-1.11%
$61.34 million $17,464
Sep 14, 2024 $0.224
-0.55%
$62.03 million $27,187
Sep 13, 2024 $0.226
+1.84%
$62.38 million $22,015
Sep 12, 2024 $0.221
+3.70%
$61.24 million $18,557
Sep 11, 2024 $0.214
+1.33%
$59.08 million $17,633
Sep 10, 2024 $0.211
+0.13%
$58.29 million $16,889
Sep 9, 2024 $0.211
+3.21%
$58.22 million $25,096
Sep 8, 2024 $0.204
+2.05%
$56.49 million $23,873
Sep 7, 2024 $0.2
+1.56%
$55.26 million $28,951
Sep 6, 2024 $0.197
-3.72%
$54.38 million $23,124
Sep 5, 2024 $0.204
-1.28%
$56.52 million $27,755
Sep 4, 2024 $0.207
-1.93%
$57.25 million $32,422
Sep 3, 2024 $0.211
-1.43%
$58.46 million $32,781
Sep 2, 2024 $0.214
+3.17%
$59.31 million $35,679
Sep 1, 2024 $0.208
-3.80%
$57.51 million $34,334
Aug 31, 2024 $0.216
-0.65%
$59.81 million $24,577
Aug 30, 2024 $0.218
+0.16%
$60.24 million $25,073
Aug 29, 2024 $0.217
-0.31%
$60.14 million $36,540
Aug 28, 2024 $0.219
+0.18%
$60.46 million $36,579
Aug 27, 2024 $0.218
-2.41%
$60.41 million $37,702
Aug 26, 2024 $0.223
-3.79%
$61.79 million $37,115
Aug 25, 2024 $0.232
-1.56%
$64.2 million $45,233
Aug 24, 2024 $0.236
-1.47%
$65.16 million $39,681
Aug 23, 2024 $0.239
-3.25%
$66.14 million $40,207
Aug 22, 2024 $0.247
+2.47%
$68.27 million $33,276
Aug 21, 2024 $0.237
-1.93%
$65.59 million $32,107
Aug 20, 2024 $0.242
+3.86%
$66.85 million $32,323
Aug 19, 2024 $0.233
+4.57%
$64.38 million $30,966
Aug 18, 2024 $0.223
-1.36%
$61.64 million $37,513
Aug 17, 2024 $0.228
+4.16%
$63.16 million $29,534
Aug 16, 2024 $0.219
+0.75%
$60.69 million $35,335
Aug 15, 2024 $0.218
-0.97%
$60.25 million $35,974
Aug 14, 2024 $0.22
-0.52%
$60.77 million $28,843
Aug 13, 2024 $0.221
+1.16%
$61.01 million $41,586
Aug 12, 2024 $0.218
+2.19%
$60.36 million $35,615
Aug 11, 2024 $0.214
-3.90%
$59.07 million $33,991
Aug 10, 2024 $0.222
+2.33%
$61.39 million $37,571
Aug 9, 2024 $0.216
-1.98%
$59.86 million $35,448
Aug 8, 2024 $0.22
+9.66%
$60.84 million $36,171
Aug 7, 2024 $0.201
-1.77%
$55.56 million $37,214
Aug 6, 2024 $0.205
+3.95%
$56.58 million $32,597
Aug 5, 2024 $0.197
-7.06%
$54.5 million $43,284
Aug 4, 2024 $0.211
-5.24%
$58.32 million $87,634