Novem Pro Token Historical Data

NVM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.246
+5.09%
$ 70.51 million $ 63,416
Apr 3, 2024 $ 0.235
+3.81%
$ 67.3 million $ 62,887
Apr 2, 2024 $ 0.227
-5.91%
$ 64.86 million $ 53,295
Apr 1, 2024 $ 0.241
-3.81%
$ 69.11 million $ 63,712
Mar 31, 2024 $ 0.251
+2.44%
$ 71.85 million $ 69,021
Mar 30, 2024 $ 0.245
-1.58%
$ 70.21 million $ 65,587
Mar 29, 2024 $ 0.248
-0.44%
$ 71.13 million $ 55,986
Mar 28, 2024 $ 0.25
+1.07%
$ 71.52 million $ 66,369
Mar 27, 2024 $ 0.248
+0.76%
$ 70.94 million $ 70,133
Mar 26, 2024 $ 0.246
-3.16%
$ 70.31 million $ 71,495
Mar 25, 2024 $ 0.255
+0.40%
$ 72.87 million $ 69,515
Mar 24, 2024 $ 0.254
-2.09%
$ 72.62 million $ 68,412
Mar 23, 2024 $ 0.26
+8.21%
$ 74.46 million $ 35,249
Mar 22, 2024 $ 0.239
-2.10%
$ 68.47 million $ 62,660
Mar 21, 2024 $ 0.245
-3.31%
$ 70.11 million $ 66,849
Mar 20, 2024 $ 0.252
+6.77%
$ 72.15 million $ 67,018
Mar 19, 2024 $ 0.237
-2.32%
$ 67.83 million $ 64,642
Mar 18, 2024 $ 0.242
-3.57%
$ 69.34 million $ 65,300
Mar 17, 2024 $ 0.252
+0.20%
$ 72.13 million $ 73,380
Mar 16, 2024 $ 0.254
-5.13%
$ 72.86 million $ 67,377
Mar 15, 2024 $ 0.266
-0.78%
$ 76.05 million $ 71,179
Mar 14, 2024 $ 0.27
+1.46%
$ 77.26 million $ 72,592
Mar 13, 2024 $ 0.264
+1.81%
$ 75.59 million $ 66,208
Mar 12, 2024 $ 0.26
+2.37%
$ 74.4 million $ 83,457
Mar 11, 2024 $ 0.254
+6.02%
$ 72.81 million $ 69,437
Mar 10, 2024 $ 0.239
+2.21%
$ 68.45 million $ 65,306
Mar 9, 2024 $ 0.241
+9.63%
$ 68.89 million $ 28,482
Mar 8, 2024 $ 0.224
-11.81%
$ 64.25 million $ 58,642
Mar 7, 2024 $ 0.255
+11.30%
$ 72.96 million $ 68,236
Mar 6, 2024 $ 0.226
+3.96%
$ 64.58 million $ 61,505
Mar 5, 2024 $ 0.218
-6.79%
$ 62.56 million $ 61,007
Mar 4, 2024 $ 0.234
+6.02%
$ 66.99 million $ 62,717
Mar 3, 2024 $ 0.221
-0.77%
$ 63.14 million $ 30,088
Mar 2, 2024 $ 0.222
+1.88%
$ 63.62 million $ 56,919
Mar 1, 2024 $ 0.214
+1.27%
$ 61.39 million $ 58,452
Feb 29, 2024 $ 0.211
+63.06%
$ 60.35 million $ 60,013
Feb 28, 2024 $ 0.128
+15.39%
$ 36.71 million $ 35,540
Feb 27, 2024 $ 0.111
-1.95%
$ 31.89 million $ 14,084
Feb 26, 2024 $ 0.114
+3.01%
$ 32.66 million $ 31,361
Feb 25, 2024 $ 0.111
-4.12%
$ 31.67 million $ 29,850
Feb 24, 2024 $ 0.116
+7.25%
$ 33.24 million $ 15,409
Feb 23, 2024 $ 0.108
-3.95%
$ 30.91 million $ 14,349
Feb 22, 2024 $ 0.117
+3.01%
$ 33.46 million $ 15,543
Feb 21, 2024 $ 0.112
+9.86%
$ 32.2 million $ 35,900
Feb 20, 2024 $ 0.102
+1.30%
$ 29.07 million $ 19,779
Feb 19, 2024 $ 0.1
+2.82%
$ 28.76 million $ 29,691
Feb 18, 2024 $ 0.0976
-6.23%
$ 27.96 million $ 31,728
Feb 17, 2024 $ 0.106
-2.15%
$ 30.22 million $ 13,723
Feb 16, 2024 $ 0.107
+3.75%
$ 30.67 million $ 20,510
Feb 15, 2024 $ 0.103
+4.43%
$ 29.56 million $ 34,296