Novem Pro Token Historical Data

NVM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.245
+0.08%
$ 69.06 million $ 101,826
Jun 5, 2024 $ 0.244
-2.82%
$ 68.78 million $ 58,882
Jun 4, 2024 $ 0.251
+10.04%
$ 70.89 million $ 31,123
Jun 3, 2024 $ 0.233
-4.37%
$ 65.9 million $ 69,446
Jun 2, 2024 $ 0.245
+0.69%
$ 69.02 million $ 75,175
Jun 1, 2024 $ 0.243
+2.02%
$ 68.54 million $ 32,857
May 31, 2024 $ 0.237
-0.78%
$ 66.98 million $ 62,814
May 30, 2024 $ 0.24
-2.79%
$ 67.61 million $ 79,647
May 29, 2024 $ 0.247
+2.18%
$ 69.59 million $ 68,916
May 28, 2024 $ 0.242
-7.38%
$ 68.26 million $ 75,423
May 27, 2024 $ 0.26
+0.17%
$ 73.32 million $ 87,444
May 26, 2024 $ 0.26
+0.02%
$ 73.34 million $ 105,305
May 25, 2024 $ 0.26
+10.75%
$ 73.43 million $ 104,098
May 24, 2024 $ 0.235
+1.18%
$ 66.39 million $ 31,091
May 23, 2024 $ 0.232
-2.56%
$ 65.48 million $ 89,241
May 22, 2024 $ 0.236
-3.67%
$ 66.7 million $ 84,713
May 21, 2024 $ 0.246
+2.39%
$ 69.32 million $ 99,297
May 20, 2024 $ 0.24
+6.31%
$ 67.78 million $ 66,584
May 19, 2024 $ 0.226
+1.12%
$ 63.7 million $ 55,701
May 18, 2024 $ 0.223
-1.72%
$ 62.98 million $ 86,539
May 17, 2024 $ 0.227
+2.33%
$ 64.03 million $ 31,529
May 16, 2024 $ 0.222
-10.78%
$ 62.62 million $ 28,739
May 15, 2024 $ 0.249
+8.97%
$ 70.19 million $ 101,613
May 14, 2024 $ 0.232
+6.05%
$ 65.41 million $ 95,474
May 13, 2024 $ 0.221
+0.94%
$ 62.32 million $ 53,437
May 12, 2024 $ 0.217
-2.92%
$ 61.14 million $ 88,055
May 11, 2024 $ 0.223
+2.81%
$ 62.9 million $ 93,529
May 10, 2024 $ 0.215
-1.13%
$ 60.79 million $ 90,149
May 9, 2024 $ 0.219
+1.65%
$ 61.82 million $ 82,469
May 8, 2024 $ 0.215
-6.25%
$ 60.79 million $ 72,349
May 7, 2024 $ 0.226
+2.40%
$ 63.9 million $ 93,025
May 6, 2024 $ 0.222
+3.34%
$ 62.54 million $ 92,952
May 5, 2024 $ 0.218
+2.60%
$ 61.52 million $ 90,422
May 4, 2024 $ 0.21
-2.30%
$ 59.19 million $ 87,781
May 3, 2024 $ 0.215
+5.18%
$ 60.58 million $ 89,379
May 2, 2024 $ 0.204
+1.32%
$ 57.7 million $ 27,186
May 1, 2024 $ 0.219
-0.83%
$ 57.17 million $ 89,950
Apr 30, 2024 $ 0.221
-0.93%
$ 62.33 million $ 91,202
Apr 29, 2024 $ 0.223
+4.48%
$ 62.92 million $ 88,509
Apr 28, 2024 $ 0.215
+1.47%
$ 60.8 million $ 89,917
Apr 27, 2024 $ 0.213
+0.12%
$ 60.23 million $ 77,492
Apr 26, 2024 $ 0.214
-3.06%
$ 60.43 million $ 87,384
Apr 25, 2024 $ 0.222
+0.99%
$ 62.61 million $ 85,523
Apr 24, 2024 $ 0.22
-0.83%
$ 61.98 million $ 92,150
Apr 23, 2024 $ 0.222
-1.91%
$ 62.53 million $ 30,430
Apr 22, 2024 $ 0.227
-3.75%
$ 63.95 million $ 71,414
Apr 21, 2024 $ 0.236
-0.43%
$ 66.55 million $ 76,071
Apr 20, 2024 $ 0.237
+3.16%
$ 66.94 million $ 98,220
Apr 19, 2024 $ 0.229
-2.03%
$ 64.79 million $ 88,824
Apr 18, 2024 $ 0.233
+8.12%
$ 65.84 million $ 94,596