Novem Pro Token Historical Data

NVM Page 16
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $0.41
+0.00%
$88.66 million $250,246
Jul 27, 5 PM $0.41
+0.00%
$88.66 million $255,998
Jul 27, 4 PM $0.41
+0.00%
$88.66 million $255,998
Jul 27, 3 PM $0.41
+0.00%
$88.66 million $258,875
Jul 27, 2 PM $0.41
+0.00%
$88.66 million $255,998
Jul 27, 1 PM $0.41
+0.00%
$88.67 million $255,998
Jul 27, 12 PM $0.41
+0.00%
$88.66 million $255,998
Jul 27, 11 AM $0.41
+0.00%
$88.67 million $258,875
Jul 27, 10 AM $0.41
+0.00%
$88.67 million $258,875
Jul 27, 9 AM $0.41
-0.01%
$88.67 million $258,875
Jul 27, 8 AM $0.41
+0.00%
$88.68 million $258,875
Jul 27, 7 AM $0.41
+0.00%
$88.68 million $261,751
Jul 27, 6 AM $0.41
+0.00%
$88.67 million $258,875
Jul 27, 5 AM $0.41
-0.01%
$88.67 million $258,875
Jul 27, 4 AM $0.41
+0.01%
$88.68 million $258,875
Jul 27, 3 AM $0.41
+0.02%
$88.67 million $255,998
Jul 27, 2 AM $0.41
+0.00%
$88.66 million $255,998
Jul 27, 1 AM $0.41
+0.00%
$88.66 million $257,437
Jul 27, 12 AM $0.41
+0.00%
$88.66 million $255,998
Jul 26, 11 PM $0.41
+0.00%
$88.66 million $255,998
Jul 26, 10 PM $0.41
+0.00%
$88.66 million $258,875
Jul 26, 9 PM $0.41
+0.00%
$88.66 million $255,998
Jul 26, 8 PM $0.41
+0.00%
$88.66 million $258,875
Jul 26, 7 PM $0.41
+0.00%
$88.66 million $260,313
Jul 26, 6 PM $0.41
+0.00%
$88.66 million $261,751
Jul 26, 5 PM $0.41
+0.00%
$88.66 million $261,751
Jul 26, 4 PM $0.41
+0.00%
$88.66 million $260,313
Jul 26, 3 PM $0.41
+0.00%
$88.66 million $258,875
Jul 26, 2 PM $0.41
+0.00%
$88.66 million $261,751
Jul 26, 1 PM $0.41
+0.00%
$88.66 million $261,751
Jul 26, 12 PM $0.41
+0.00%
$88.66 million $258,875
Jul 26, 11 AM $0.41
+0.00%
$88.66 million $258,875
Jul 26, 10 AM $0.41
+0.00%
$88.66 million $255,998
Jul 26, 9 AM $0.41
+0.00%
$88.66 million $255,998
Jul 26, 8 AM $0.41
+0.00%
$88.66 million $253,122
Jul 26, 7 AM $0.41
+0.00%
$88.66 million $253,122
Jul 26, 6 AM $0.41
+0.00%
$88.66 million $253,122
Jul 26, 5 AM $0.41
+0.00%
$88.66 million $253,122
Jul 26, 4 AM $0.41
+0.00%
$88.66 million $255,998
Jul 26, 3 AM $0.41
+0.00%
$88.66 million $253,122
Jul 26, 2 AM $0.41
+0.00%
$88.66 million $255,998
Jul 26, 1 AM $0.41
+0.00%
$88.66 million $253,122
Jul 26, 12 AM $0.41
+0.00%
$88.66 million $255,998
Jul 25, 11 PM $0.41
+0.00%
$88.66 million $253,122
Jul 25, 10 PM $0.41
+0.00%
$88.66 million $253,122
Jul 25, 9 PM $0.41
+0.00%
$88.66 million $253,122
Jul 25, 8 PM $0.41
+0.00%
$88.66 million $250,246
Jul 25, 7 PM $0.41
+0.00%
$88.66 million $247,369
Jul 25, 6 PM $0.41
+0.00%
$88.66 million $247,369
Jul 25, 5 PM $0.41
+0.00%
$88.66 million $247,369