Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novem Pro Token Historical Data

NVM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $0.223
-1.62%
$61.59 million $86,961
Aug 2, 2024 $0.226
-6.01%
$62.49 million $76,160
Aug 1, 2024 $0.241
+1.70%
$66.7 million $69,698
Jul 31, 2024 $0.237
-2.50%
$65.49 million $92,259
Jul 30, 2024 $0.243
+0.17%
$67.15 million $91,153
Jul 29, 2024 $0.243
-2.28%
$67.18 million $99,385
Jul 28, 2024 $0.247
+0.62%
$68.37 million $94,691
Jul 27, 2024 $0.245
-0.45%
$67.86 million $46,701
Jul 26, 2024 $0.247
+2.00%
$68.3 million $71,632
Jul 25, 2024 $0.243
+0.20%
$67.2 million $94,814
Jul 24, 2024 $0.242
-1.38%
$66.92 million $92,513
Jul 23, 2024 $0.245
-1.12%
$67.87 million $95,919
Jul 22, 2024 $0.249
-1.41%
$68.89 million $101,522
Jul 21, 2024 $0.252
+0.83%
$69.65 million $101,662
Jul 20, 2024 $0.249
+0.56%
$68.97 million $98,140
Jul 19, 2024 $0.248
+4.25%
$68.69 million $97,039
Jul 18, 2024 $0.238
+0.79%
$65.76 million $88,394
Jul 17, 2024 $0.236
-3.34%
$65.26 million $86,117
Jul 16, 2024 $0.245
-0.47%
$67.68 million $83,556
Jul 15, 2024 $0.246
+5.77%
$68.06 million $83,935
Jul 14, 2024 $0.233
+3.48%
$64.46 million $74,058
Jul 13, 2024 $0.225
+1.24%
$62.26 million $69,716
Jul 12, 2024 $0.222
+1.07%
$61.53 million $78,585
Jul 11, 2024 $0.22
-0.40%
$60.79 million $77,835
Jul 10, 2024 $0.22
-0.37%
$60.97 million $82,738
Jul 9, 2024 $0.221
+2.39%
$61.19 million $79,123
Jul 8, 2024 $0.216
+3.40%
$59.67 million $77,793
Jul 7, 2024 $0.209
-5.10%
$57.7 million $76,318
Jul 6, 2024 $0.219
+2.89%
$60.67 million $74,483
Jul 5, 2024 $0.213
+1.38%
$60.25 million $72,566
Jul 4, 2024 $0.211
-5.41%
$59.55 million $76,007
Jul 3, 2024 $0.224
-2.97%
$63.23 million $78,213
Jul 2, 2024 $0.231
-0.59%
$65.16 million $75,231
Jul 1, 2024 $0.233
-0.93%
$65.63 million $83,114
Jun 30, 2024 $0.234
+2.50%
$66.19 million $82,924
Jun 29, 2024 $0.228
+0.87%
$64.45 million $101,786
Jun 28, 2024 $0.226
-3.43%
$63.9 million $83,963
Jun 27, 2024 $0.234
+2.24%
$66.14 million $92,870
Jun 26, 2024 $0.229
-1.09%
$64.65 million $80,786
Jun 25, 2024 $0.231
+2.54%
$65.31 million $80,901
Jun 24, 2024 $0.226
-1.93%
$63.74 million $82,310
Jun 23, 2024 $0.23
-1.29%
$64.82 million $97,694
Jun 22, 2024 $0.233
+1.12%
$65.8 million $85,494
Jun 21, 2024 $0.231
-0.64%
$65.18 million $115,837
Jun 20, 2024 $0.233
+1.35%
$65.68 million $89,236
Jun 19, 2024 $0.23
-1.44%
$64.88 million $84,724
Jun 18, 2024 $0.233
-0.47%
$65.86 million $88,092
Jun 17, 2024 $0.235
-2.12%
$66.28 million $88,081
Jun 16, 2024 $0.239
+0.33%
$67.58 million $90,417
Jun 15, 2024 $0.239
+2.35%
$67.33 million $94,775