Novem Pro Token Historical Data

NVM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.233
-4.37%
$65.9 million $69,446
Jun 2, 2024 $0.245
+0.69%
$69.02 million $75,175
Jun 1, 2024 $0.243
+2.02%
$68.54 million $32,857
May 31, 2024 $0.237
-0.78%
$66.98 million $62,814
May 30, 2024 $0.24
-2.79%
$67.61 million $79,647
May 29, 2024 $0.247
+2.18%
$69.59 million $68,916
May 28, 2024 $0.242
-7.38%
$68.26 million $75,423
May 27, 2024 $0.26
+0.17%
$73.32 million $87,444
May 26, 2024 $0.26
+0.02%
$73.34 million $105,305
May 25, 2024 $0.26
+10.75%
$73.43 million $104,098
May 24, 2024 $0.235
+1.18%
$66.39 million $31,091
May 23, 2024 $0.232
-2.56%
$65.48 million $89,241
May 22, 2024 $0.236
-3.67%
$66.7 million $84,713
May 21, 2024 $0.246
+2.39%
$69.32 million $99,297
May 20, 2024 $0.24
+6.31%
$67.78 million $66,584
May 19, 2024 $0.226
+1.12%
$63.7 million $55,701
May 18, 2024 $0.223
-1.72%
$62.98 million $86,539
May 17, 2024 $0.227
+2.33%
$64.03 million $31,529
May 16, 2024 $0.222
-10.78%
$62.62 million $28,739
May 15, 2024 $0.249
+8.97%
$70.19 million $101,613
May 14, 2024 $0.232
+6.05%
$65.41 million $95,474
May 13, 2024 $0.221
+0.94%
$62.32 million $53,437
May 12, 2024 $0.217
-2.92%
$61.14 million $88,055
May 11, 2024 $0.223
+2.81%
$62.9 million $93,529
May 10, 2024 $0.215
-1.13%
$60.79 million $90,149
May 9, 2024 $0.219
+1.65%
$61.82 million $82,469
May 8, 2024 $0.215
-6.25%
$60.79 million $72,349
May 7, 2024 $0.226
+2.40%
$63.9 million $93,025
May 6, 2024 $0.222
+3.34%
$62.54 million $92,952
May 5, 2024 $0.218
+2.60%
$61.52 million $90,422
May 4, 2024 $0.21
-2.30%
$59.19 million $87,781
May 3, 2024 $0.215
+5.18%
$60.58 million $89,379
May 2, 2024 $0.204
+1.32%
$57.7 million $27,186
May 1, 2024 $0.219
-0.83%
$57.17 million $89,950
Apr 30, 2024 $0.221
-0.93%
$62.33 million $91,202
Apr 29, 2024 $0.223
+4.48%
$62.92 million $88,509
Apr 28, 2024 $0.215
+1.47%
$60.8 million $89,917
Apr 27, 2024 $0.213
+0.12%
$60.23 million $77,492
Apr 26, 2024 $0.214
-3.06%
$60.43 million $87,384
Apr 25, 2024 $0.222
+0.99%
$62.61 million $85,523
Apr 24, 2024 $0.22
-0.83%
$61.98 million $92,150
Apr 23, 2024 $0.222
-1.91%
$62.53 million $30,430
Apr 22, 2024 $0.227
-3.75%
$63.95 million $71,414
Apr 21, 2024 $0.236
-0.43%
$66.55 million $76,071
Apr 20, 2024 $0.237
+3.16%
$66.94 million $98,220
Apr 19, 2024 $0.229
-2.03%
$64.79 million $88,824
Apr 18, 2024 $0.233
+8.12%
$65.84 million $94,596
Apr 17, 2024 $0.214
-6.03%
$60.27 million $78,319
Apr 16, 2024 $0.229
-0.32%
$64.73 million $97,253
Apr 15, 2024 $0.226
-6.45%
$63.78 million $89,281