Novem Pro Token Historical Data

NVM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.214
-6.03%
$ 60.27 million $ 78,319
Apr 16, 2024 $ 0.229
-0.32%
$ 64.73 million $ 97,253
Apr 15, 2024 $ 0.226
-6.45%
$ 63.78 million $ 89,281
Apr 14, 2024 $ 0.243
+2.84%
$ 68.73 million $ 92,977
Apr 13, 2024 $ 0.235
-5.65%
$ 66.36 million $ 101,654
Apr 12, 2024 $ 0.249
-8.63%
$ 70.33 million $ 116,998
Apr 11, 2024 $ 0.272
-2.34%
$ 76.89 million $ 113,350
Apr 10, 2024 $ 0.277
+4.29%
$ 78.18 million $ 117,127
Apr 9, 2024 $ 0.266
-0.58%
$ 75.11 million $ 111,284
Apr 8, 2024 $ 0.265
+5.82%
$ 74.72 million $ 95,164
Apr 7, 2024 $ 0.25
+0.41%
$ 71.68 million $ 66,694
Apr 6, 2024 $ 0.249
+1.61%
$ 71.31 million $ 68,982
Apr 5, 2024 $ 0.246
-0.10%
$ 70.3 million $ 56,966
Apr 4, 2024 $ 0.246
+5.09%
$ 70.51 million $ 63,416
Apr 3, 2024 $ 0.235
+3.81%
$ 67.3 million $ 62,887
Apr 2, 2024 $ 0.227
-5.91%
$ 64.86 million $ 53,295
Apr 1, 2024 $ 0.241
-3.81%
$ 69.11 million $ 63,712
Mar 31, 2024 $ 0.251
+2.44%
$ 71.85 million $ 69,021
Mar 30, 2024 $ 0.245
-1.58%
$ 70.21 million $ 65,587
Mar 29, 2024 $ 0.248
-0.44%
$ 71.13 million $ 55,986
Mar 28, 2024 $ 0.25
+1.07%
$ 71.52 million $ 66,369
Mar 27, 2024 $ 0.248
+0.76%
$ 70.94 million $ 70,133
Mar 26, 2024 $ 0.246
-3.16%
$ 70.31 million $ 71,495
Mar 25, 2024 $ 0.255
+0.40%
$ 72.87 million $ 69,515
Mar 24, 2024 $ 0.254
-2.09%
$ 72.62 million $ 68,412
Mar 23, 2024 $ 0.26
+8.21%
$ 74.46 million $ 35,249
Mar 22, 2024 $ 0.239
-2.10%
$ 68.47 million $ 62,660
Mar 21, 2024 $ 0.245
-3.31%
$ 70.11 million $ 66,849
Mar 20, 2024 $ 0.252
+6.77%
$ 72.15 million $ 67,018
Mar 19, 2024 $ 0.237
-2.32%
$ 67.83 million $ 64,642
Mar 18, 2024 $ 0.242
-3.57%
$ 69.34 million $ 65,300
Mar 17, 2024 $ 0.252
+0.20%
$ 72.13 million $ 73,380
Mar 16, 2024 $ 0.254
-5.13%
$ 72.86 million $ 67,377
Mar 15, 2024 $ 0.266
-0.78%
$ 76.05 million $ 71,179
Mar 14, 2024 $ 0.27
+1.46%
$ 77.26 million $ 72,592
Mar 13, 2024 $ 0.264
+1.81%
$ 75.59 million $ 66,208
Mar 12, 2024 $ 0.26
+2.37%
$ 74.4 million $ 83,457
Mar 11, 2024 $ 0.254
+6.02%
$ 72.81 million $ 69,437
Mar 10, 2024 $ 0.239
+2.21%
$ 68.45 million $ 65,306
Mar 9, 2024 $ 0.241
+9.63%
$ 68.89 million $ 28,482
Mar 8, 2024 $ 0.224
-11.81%
$ 64.25 million $ 58,642
Mar 7, 2024 $ 0.255
+11.30%
$ 72.96 million $ 68,236
Mar 6, 2024 $ 0.226
+3.96%
$ 64.58 million $ 61,505
Mar 5, 2024 $ 0.218
-6.79%
$ 62.56 million $ 61,007
Mar 4, 2024 $ 0.234
+6.02%
$ 66.99 million $ 62,717
Mar 3, 2024 $ 0.221
-0.77%
$ 63.14 million $ 30,088
Mar 2, 2024 $ 0.222
+1.88%
$ 63.62 million $ 56,919
Mar 1, 2024 $ 0.214
+1.27%
$ 61.39 million $ 58,452
Feb 29, 2024 $ 0.211
+63.06%
$ 60.35 million $ 60,013
Feb 28, 2024 $ 0.128
+15.39%
$ 36.71 million $ 35,540