Novem Pro Token Historical Data

NVM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.408
+0.00%
$ 89.13 million $ 233,860
Apr 6, 12 AM $ 0.408
+0.00%
$ 89.13 million $ 233,860
Apr 5, 11 PM $ 0.408
+0.00%
$ 89.13 million $ 233,860
Apr 5, 10 PM $ 0.408
+0.01%
$ 89.13 million $ 245,553
Apr 5, 9 PM $ 0.408
+0.00%
$ 89.13 million $ 245,553
Apr 5, 8 PM $ 0.408
+0.00%
$ 89.13 million $ 254,323
Apr 5, 7 PM $ 0.408
-0.01%
$ 89.14 million $ 257,246
Apr 5, 6 PM $ 0.408
+0.02%
$ 89.14 million $ 260,169
Apr 5, 5 PM $ 0.408
+0.00%
$ 89.12 million $ 263,093
Apr 5, 4 PM $ 0.408
+0.00%
$ 89.12 million $ 263,093
Apr 5, 3 PM $ 0.408
+0.00%
$ 89.12 million $ 264,554
Apr 5, 2 PM $ 0.408
+0.00%
$ 89.12 million $ 268,939
Apr 5, 1 PM $ 0.408
+0.00%
$ 89.12 million $ 268,939
Apr 5, 12 PM $ 0.408
+0.00%
$ 89.12 million $ 266,016
Apr 5, 11 AM $ 0.408
+0.00%
$ 89.12 million $ 266,016
Apr 5, 10 AM $ 0.408
+0.00%
$ 89.12 million $ 266,016
Apr 5, 9 AM $ 0.408
+0.00%
$ 89.12 million $ 268,939
Apr 5, 8 AM $ 0.408
+0.00%
$ 89.12 million $ 268,939
Apr 5, 7 AM $ 0.408
+0.02%
$ 89.12 million $ 270,401
Apr 5, 6 AM $ 0.408
+0.00%
$ 89.1 million $ 271,861
Apr 5, 5 AM $ 0.408
+0.00%
$ 89.1 million $ 271,862
Apr 5, 4 AM $ 0.408
+0.00%
$ 89.1 million $ 271,862
Apr 5, 3 AM $ 0.408
-0.02%
$ 89.1 million $ 274,786
Apr 5, 2 AM $ 0.408
+0.02%
$ 89.12 million $ 274,787
Apr 5, 1 AM $ 0.408
+0.00%
$ 89.1 million $ 274,787
Apr 5, 12 AM $ 0.408
+0.00%
$ 89.1 million $ 274,788
Apr 4, 11 PM $ 0.408
+0.00%
$ 89.1 million $ 274,788
Apr 4, 10 PM $ 0.408
+0.00%
$ 89.1 million $ 271,866
Apr 4, 9 PM $ 0.408
+0.00%
$ 89.1 million $ 271,866
Apr 4, 8 PM $ 0.408
+0.00%
$ 89.1 million $ 268,943
Apr 4, 7 PM $ 0.408
+0.00%
$ 89.1 million $ 268,944
Apr 4, 6 PM $ 0.408
+0.00%
$ 89.1 million $ 268,944
Apr 4, 5 PM $ 0.408
+0.00%
$ 89.1 million $ 268,945
Apr 4, 4 PM $ 0.408
+0.00%
$ 89.1 million $ 268,945
Apr 4, 3 PM $ 0.408
+0.00%
$ 89.1 million $ 268,946
Apr 4, 2 PM $ 0.408
+0.00%
$ 89.09 million $ 268,946
Apr 4, 1 PM $ 0.408
+0.00%
$ 89.1 million $ 268,946
Apr 4, 12 PM $ 0.408
+0.00%
$ 89.1 million $ 268,947
Apr 4, 11 AM $ 0.408
+0.00%
$ 89.1 million $ 266,024
Apr 4, 10 AM $ 0.408
+0.00%
$ 89.09 million $ 266,025
Apr 4, 9 AM $ 0.408
+0.00%
$ 89.1 million $ 266,025
Apr 4, 8 AM $ 0.408
+0.00%
$ 89.1 million $ 260,179
Apr 4, 7 AM $ 0.408
+0.00%
$ 89.1 million $ 260,180
Apr 4, 6 AM $ 0.408
+0.00%
$ 89.1 million $ 263,104
Apr 4, 5 AM $ 0.408
+0.00%
$ 89.09 million $ 263,104
Apr 4, 4 AM $ 0.408
+0.00%
$ 89.09 million $ 263,105
Apr 4, 3 AM $ 0.408
+0.00%
$ 89.09 million $ 257,258
Apr 4, 2 AM $ 0.408
-0.01%
$ 89.09 million $ 257,259
Apr 4, 1 AM $ 0.408
+0.00%
$ 89.1 million $ 257,259
Apr 4, 12 AM $ 0.408
+0.00%
$ 89.1 million $ 260,183