Novem Pro Token Historical Data

NVM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.111
-1.95%
$ 31.89 million $ 14,084
Feb 26, 2024 $ 0.114
+3.01%
$ 32.66 million $ 31,361
Feb 25, 2024 $ 0.111
-4.12%
$ 31.67 million $ 29,850
Feb 24, 2024 $ 0.116
+7.25%
$ 33.24 million $ 15,409
Feb 23, 2024 $ 0.108
-3.95%
$ 30.91 million $ 14,349
Feb 22, 2024 $ 0.117
+3.01%
$ 33.46 million $ 15,543
Feb 21, 2024 $ 0.112
+9.86%
$ 32.2 million $ 35,900
Feb 20, 2024 $ 0.102
+1.30%
$ 29.07 million $ 19,779
Feb 19, 2024 $ 0.1
+2.82%
$ 28.76 million $ 29,691
Feb 18, 2024 $ 0.0976
-6.23%
$ 27.96 million $ 31,728
Feb 17, 2024 $ 0.106
-2.15%
$ 30.22 million $ 13,723
Feb 16, 2024 $ 0.107
+3.75%
$ 30.67 million $ 20,510
Feb 15, 2024 $ 0.103
+4.43%
$ 29.56 million $ 34,296
Feb 14, 2024 $ 0.0989
-3.79%
$ 28.31 million $ 29,653
Feb 13, 2024 $ 0.103
-8.20%
$ 29.48 million $ 36,084
Feb 12, 2024 $ 0.112
-33.40%
$ 32.19 million $ 38,567
Feb 11, 2024 $ 0.169
-3.54%
$ 48.34 million $ 46,326
Feb 10, 2024 $ 0.175
-3.14%
$ 50.1 million $ 21,744
Feb 9, 2024 $ 0.181
+7.41%
$ 51.72 million $ 59,231
Feb 8, 2024 $ 0.168
+20.95%
$ 48.23 million $ 33,466
Feb 7, 2024 $ 0.139
+20.87%
$ 39.84 million $ 22,137
Feb 6, 2024 $ 0.115
+3.31%
$ 32.87 million $ 15,516
Feb 5, 2024 $ 0.111
+2.51%
$ 31.9 million $ 4,698
Feb 4, 2024 $ 0.109
-13.67%
$ 31.13 million $ 5,113
Feb 3, 2024 $ 0.126
+11.51%
$ 36.03 million $ 16,735
Feb 2, 2024 $ 0.184
+32.71%
$ 52.81 million $ 24,660
Feb 1, 2024 $ 0.14
+7.07%
$ 40.04 million $ 18,632
Jan 31, 2024 $ 0.131
-12.20%
$ 37.51 million $ 39,136
Jan 30, 2024 $ 0.149
-2.13%
$ 42.67 million $ 48,605
Jan 29, 2024 $ 0.153
+3.94%
$ 43.71 million $ 34,659
Jan 28, 2024 $ 0.147
-12.75%
$ 42.18 million $ 39,804
Jan 27, 2024 $ 0.169
+22.68%
$ 48.37 million $ 47,273
Jan 26, 2024 $ 0.136
-19.13%
$ 38.99 million $ 34,351
Jan 25, 2024 $ 0.168
-1.24%
$ 48.14 million $ 57,915
Jan 24, 2024 $ 0.169
+1.42%
$ 48.46 million $ 30,583
Jan 23, 2024 $ 0.167
+14.16%
$ 47.81 million $ 33,139
Jan 22, 2024 $ 0.146
-4.28%
$ 41.87 million $ 40,792
Jan 21, 2024 $ 0.15
-1.14%
$ 43.01 million $ 28,504
Jan 20, 2024 $ 0.152
-3.07%
$ 43.5 million $ 62,148
Jan 19, 2024 $ 0.158
-1.56%
$ 45.21 million $ 56,703
Jan 18, 2024 $ 0.16
-0.21%
$ 45.86 million $ 42,201
Jan 17, 2024 $ 0.161
-6.38%
$ 46.06 million $ 46,683
Jan 16, 2024 $ 0.172
+2.40%
$ 49.21 million $ 45,395
Jan 15, 2024 $ 0.168
+0.43%
$ 48.04 million $ 73,044
Jan 14, 2024 $ 0.158
-8.54%
$ 45.13 million $ 54,004
Jan 13, 2024 $ 0.172
+0.18%
$ 49.31 million $ 45,358
Jan 12, 2024 $ 0.169
-7.71%
$ 48.45 million $ 49,630
Jan 11, 2024 $ 0.183
+0.71%
$ 52.49 million $ 67,160
Jan 10, 2024 $ 0.182
+1.27%
$ 52.12 million $ 49,119
Jan 9, 2024 $ 0.179
+14.07%
$ 51.37 million $ 48,810