Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Pro Token Historical Data

NVM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.233
-1.24%
$65.67 million $93,331
Jun 13, 2024 $0.236
-1.38%
$66.58 million $95,568
Jun 12, 2024 $0.239
+2.48%
$67.59 million $99,767
Jun 11, 2024 $0.233
-2.40%
$65.82 million $134,212
Jun 10, 2024 $0.238
-1.15%
$67.15 million $97,102
Jun 9, 2024 $0.241
+1.80%
$67.97 million $99,518
Jun 8, 2024 $0.236
-0.95%
$66.75 million $93,183
Jun 7, 2024 $0.239
-2.43%
$67.41 million $89,373
Jun 6, 2024 $0.245
+0.08%
$69.06 million $101,826
Jun 5, 2024 $0.244
-2.82%
$68.78 million $58,882
Jun 4, 2024 $0.251
+10.04%
$70.89 million $31,123
Jun 3, 2024 $0.233
-4.37%
$65.9 million $69,446
Jun 2, 2024 $0.245
+0.69%
$69.02 million $75,175
Jun 1, 2024 $0.243
+2.02%
$68.54 million $32,857
May 31, 2024 $0.237
-0.78%
$66.98 million $62,814
May 30, 2024 $0.24
-2.79%
$67.61 million $79,647
May 29, 2024 $0.247
+2.18%
$69.59 million $68,916
May 28, 2024 $0.242
-7.38%
$68.26 million $75,423
May 27, 2024 $0.26
+0.17%
$73.32 million $87,444
May 26, 2024 $0.26
+0.02%
$73.34 million $105,305
May 25, 2024 $0.26
+10.75%
$73.43 million $104,098
May 24, 2024 $0.235
+1.18%
$66.39 million $31,091
May 23, 2024 $0.232
-2.56%
$65.48 million $89,241
May 22, 2024 $0.236
-3.67%
$66.7 million $84,713
May 21, 2024 $0.246
+2.39%
$69.32 million $99,297
May 20, 2024 $0.24
+6.31%
$67.78 million $66,584
May 19, 2024 $0.226
+1.12%
$63.7 million $55,701
May 18, 2024 $0.223
-1.72%
$62.98 million $86,539
May 17, 2024 $0.227
+2.33%
$64.03 million $31,529
May 16, 2024 $0.222
-10.78%
$62.62 million $28,739
May 15, 2024 $0.249
+8.97%
$70.19 million $101,613
May 14, 2024 $0.232
+6.05%
$65.41 million $95,474
May 13, 2024 $0.221
+0.94%
$62.32 million $53,437
May 12, 2024 $0.217
-2.92%
$61.14 million $88,055
May 11, 2024 $0.223
+2.81%
$62.9 million $93,529
May 10, 2024 $0.215
-1.13%
$60.79 million $90,149
May 9, 2024 $0.219
+1.65%
$61.82 million $82,469
May 8, 2024 $0.215
-6.25%
$60.79 million $72,349
May 7, 2024 $0.226
+2.40%
$63.9 million $93,025
May 6, 2024 $0.222
+3.34%
$62.54 million $92,952
May 5, 2024 $0.218
+2.60%
$61.52 million $90,422
May 4, 2024 $0.21
-2.30%
$59.19 million $87,781
May 3, 2024 $0.215
+5.18%
$60.58 million $89,379
May 2, 2024 $0.204
+1.32%
$57.7 million $27,186
May 1, 2024 $0.219
-0.83%
$57.17 million $89,950
Apr 30, 2024 $0.221
-0.93%
$62.33 million $91,202
Apr 29, 2024 $0.223
+4.48%
$62.92 million $88,509
Apr 28, 2024 $0.215
+1.47%
$60.8 million $89,917
Apr 27, 2024 $0.213
+0.12%
$60.23 million $77,492
Apr 26, 2024 $0.214
-3.06%
$60.43 million $87,384