Novem Pro Token Historical Data

NVM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.226
-6.45%
$63.78 million $89,281
Apr 14, 2024 $0.243
+2.84%
$68.73 million $92,977
Apr 13, 2024 $0.235
-5.65%
$66.36 million $101,654
Apr 12, 2024 $0.249
-8.63%
$70.33 million $116,998
Apr 11, 2024 $0.272
-2.34%
$76.89 million $113,350
Apr 10, 2024 $0.277
+4.29%
$78.18 million $117,127
Apr 9, 2024 $0.266
-0.58%
$75.11 million $111,284
Apr 8, 2024 $0.265
+5.82%
$74.72 million $95,164
Apr 7, 2024 $0.25
+0.41%
$71.68 million $66,694
Apr 6, 2024 $0.249
+1.61%
$71.31 million $68,982
Apr 5, 2024 $0.246
-0.10%
$70.3 million $56,966
Apr 4, 2024 $0.246
+5.09%
$70.51 million $63,416
Apr 3, 2024 $0.235
+3.81%
$67.3 million $62,887
Apr 2, 2024 $0.227
-5.91%
$64.86 million $53,295
Apr 1, 2024 $0.241
-3.81%
$69.11 million $63,712
Mar 31, 2024 $0.251
+2.44%
$71.85 million $69,021
Mar 30, 2024 $0.245
-1.58%
$70.21 million $65,587
Mar 29, 2024 $0.248
-0.44%
$71.13 million $55,986
Mar 28, 2024 $0.25
+1.07%
$71.52 million $66,369
Mar 27, 2024 $0.248
+0.76%
$70.94 million $70,133
Mar 26, 2024 $0.246
-3.16%
$70.31 million $71,495
Mar 25, 2024 $0.255
+0.40%
$72.87 million $69,515
Mar 24, 2024 $0.254
-2.09%
$72.62 million $68,412
Mar 23, 2024 $0.26
+8.21%
$74.46 million $35,249
Mar 22, 2024 $0.239
-2.10%
$68.47 million $62,660
Mar 21, 2024 $0.245
-3.31%
$70.11 million $66,849
Mar 20, 2024 $0.252
+6.77%
$72.15 million $67,018
Mar 19, 2024 $0.237
-2.32%
$67.83 million $64,642
Mar 18, 2024 $0.242
-3.57%
$69.34 million $65,300
Mar 17, 2024 $0.252
+0.20%
$72.13 million $73,380
Mar 16, 2024 $0.254
-5.13%
$72.86 million $67,377
Mar 15, 2024 $0.266
-0.78%
$76.05 million $71,179
Mar 14, 2024 $0.27
+1.46%
$77.26 million $72,592
Mar 13, 2024 $0.264
+1.81%
$75.59 million $66,208
Mar 12, 2024 $0.26
+2.37%
$74.4 million $83,457
Mar 11, 2024 $0.254
+6.02%
$72.81 million $69,437
Mar 10, 2024 $0.239
+2.21%
$68.45 million $65,306
Mar 9, 2024 $0.241
+9.63%
$68.89 million $28,482
Mar 8, 2024 $0.224
-11.81%
$64.25 million $58,642
Mar 7, 2024 $0.255
+11.30%
$72.96 million $68,236
Mar 6, 2024 $0.226
+3.96%
$64.58 million $61,505
Mar 5, 2024 $0.218
-6.79%
$62.56 million $61,007
Mar 4, 2024 $0.234
+6.02%
$66.99 million $62,717
Mar 3, 2024 $0.221
-0.77%
$63.14 million $30,088
Mar 2, 2024 $0.222
+1.88%
$63.62 million $56,919
Mar 1, 2024 $0.214
+1.27%
$61.39 million $58,452
Feb 29, 2024 $0.211
+63.06%
$60.35 million $60,013
Feb 28, 2024 $0.128
+15.39%
$36.71 million $35,540
Feb 27, 2024 $0.111
-1.95%
$31.89 million $14,084
Feb 26, 2024 $0.114
+3.01%
$32.66 million $31,361