Novem Pro Token Historical Data

NVM Page 18
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $0.41
+0.00%
$88.66 million $250,246
Jul 23, 4 PM $0.41
+0.00%
$88.66 million $250,246
Jul 23, 3 PM $0.41
+0.00%
$88.66 million $253,122
Jul 23, 2 PM $0.41
+0.00%
$88.66 million $250,246
Jul 23, 1 PM $0.41
+0.00%
$88.66 million $250,246
Jul 23, 12 PM $0.41
+0.00%
$88.66 million $250,246
Jul 23, 11 AM $0.41
+0.00%
$88.66 million $250,246
Jul 23, 10 AM $0.41
+0.00%
$88.66 million $253,122
Jul 23, 9 AM $0.41
+0.00%
$88.66 million $250,246
Jul 23, 8 AM $0.41
+0.00%
$88.66 million $253,122
Jul 23, 7 AM $0.41
+0.00%
$88.66 million $250,246
Jul 23, 6 AM $0.41
+0.00%
$88.66 million $247,369
Jul 23, 5 AM $0.41
+0.00%
$88.66 million $247,369
Jul 23, 4 AM $0.41
+0.00%
$88.66 million $244,493
Jul 23, 3 AM $0.41
+0.00%
$88.66 million $244,493
Jul 23, 2 AM $0.41
+0.00%
$88.66 million $247,369
Jul 23, 1 AM $0.41
+0.00%
$88.66 million $244,493
Jul 23, 12 AM $0.41
+0.00%
$88.66 million $244,493
Jul 22, 11 PM $0.41
+0.00%
$88.66 million $245,931
Jul 22, 10 PM $0.41
+0.00%
$88.66 million $247,369
Jul 22, 9 PM $0.41
+0.00%
$88.66 million $250,246
Jul 22, 8 PM $0.41
+0.00%
$88.67 million $248,807
Jul 22, 7 PM $0.41
+0.00%
$88.67 million $250,246
Jul 22, 6 PM $0.41
+0.00%
$88.67 million $250,246
Jul 22, 5 PM $0.41
+0.00%
$88.66 million $247,369
Jul 22, 4 PM $0.41
+0.00%
$88.67 million $247,369
Jul 22, 3 PM $0.41
+0.00%
$88.67 million $250,246
Jul 22, 2 PM $0.41
-0.01%
$88.66 million $250,246
Jul 22, 1 PM $0.41
+0.00%
$88.66 million $250,246
Jul 22, 12 PM $0.41
-0.01%
$88.66 million $251,684
Jul 22, 11 AM $0.41
+0.01%
$88.67 million $250,246
Jul 22, 10 AM $0.41
+0.00%
$88.66 million $247,369
Jul 22, 9 AM $0.41
+0.02%
$88.68 million $250,246
Jul 22, 8 AM $0.41
+0.00%
$88.66 million $253,122
Jul 22, 7 AM $0.41
+0.00%
$88.66 million $253,122
Jul 22, 6 AM $0.41
+0.00%
$88.66 million $255,998
Jul 22, 5 AM $0.41
+0.00%
$88.66 million $255,998
Jul 22, 4 AM $0.41
+0.00%
$88.66 million $255,998
Jul 22, 3 AM $0.41
+0.00%
$88.66 million $255,998
Jul 22, 2 AM $0.41
+0.00%
$88.66 million $253,122
Jul 22, 1 AM $0.41
+0.00%
$88.66 million $257,437
Jul 22, 12 AM $0.41
+0.00%
$88.66 million $258,875
Jul 21, 11 PM $0.41
+0.00%
$88.66 million $257,437
Jul 21, 10 PM $0.41
+0.00%
$88.66 million $255,998
Jul 21, 9 PM $0.41
+0.00%
$88.66 million $258,875
Jul 21, 8 PM $0.41
+0.00%
$88.66 million $255,998
Jul 21, 7 PM $0.41
+0.00%
$88.66 million $258,875
Jul 21, 6 PM $0.41
+0.00%
$88.66 million $260,313
Jul 21, 5 PM $0.41
+0.00%
$88.66 million $261,751
Jul 21, 4 PM $0.41
+0.00%
$88.66 million $261,751