Novem Pro Token Historical Data

NVM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.157
-1.68%
$ 44.98 million $ 20,190
Jan 7, 2024 $ 0.16
-3.39%
$ 45.77 million $ 18,854
Jan 6, 2024 $ 0.165
-4.27%
$ 47.36 million $ 11,840
Jan 5, 2024 $ 0.172
-0.75%
$ 49.13 million $ 32,419
Jan 4, 2024 $ 0.173
+0.74%
$ 49.57 million $ 40,248
Jan 3, 2024 $ 0.173
-6.21%
$ 50.47 million $ 53,393
Jan 2, 2024 $ 0.185
+1.24%
$ 53.82 million $ 52,085
Jan 1, 2024 $ 0.182
+0.40%
$ 53.15 million $ 38,621
Dec 31, 2023 $ 0.181
-0.35%
$ 52.9 million $ 32,992
Dec 30, 2023 $ 0.185
+1.20%
$ 53.94 million $ 30,744
Dec 29, 2023 $ 0.183
-2.52%
$ 53.38 million $ 49,803
Dec 28, 2023 $ 0.187
+0.20%
$ 54.52 million $ 61,623
Dec 27, 2023 $ 0.188
+4.72%
$ 54.71 million $ 50,882
Dec 26, 2023 $ 0.179
-9.49%
$ 52.19 million $ 39,127
Dec 25, 2023 $ 0.202
+3.63%
$ 58.91 million $ 25,253
Dec 24, 2023 $ 0.195
-2.82%
$ 57.01 million $ 76,494
Dec 23, 2023 $ 0.202
-3.68%
$ 59 million $ 63,100
Dec 22, 2023 $ 0.211
+1.21%
$ 61.48 million $ 77,319
Dec 21, 2023 $ 0.208
+13.00%
$ 60.67 million $ 85,316
Dec 20, 2023 $ 0.182
+0.67%
$ 53.09 million $ 52,330
Dec 19, 2023 $ 0.181
+1.70%
$ 52.79 million $ 90,617
Dec 18, 2023 $ 0.178
+0.15%
$ 51.9 million $ 92,122
Dec 17, 2023 $ 0.178
-0.55%
$ 51.85 million $ 64,126
Dec 16, 2023 $ 0.179
-5.46%
$ 52.25 million $ 54,660
Dec 15, 2023 $ 0.189
-1.19%
$ 55.13 million $ 75,735
Dec 14, 2023 $ 0.193
+1.33%
$ 56.25 million $ 74,088
Dec 13, 2023 $ 0.19
+0.81%
$ 55.4 million $ 55,097
Dec 12, 2023 $ 0.188
+0.35%
$ 54.88 million $ 76,585
Dec 11, 2023 $ 0.188
-10.86%
$ 54.94 million $ 83,036
Dec 10, 2023 $ 0.209
-0.22%
$ 61 million $ 60,249
Dec 9, 2023 $ 0.21
+0.11%
$ 61.23 million $ 61,723
Dec 8, 2023 $ 0.21
+1.69%
$ 61.23 million $ 71,917
Dec 7, 2023 $ 0.206
-0.44%
$ 60.13 million $ 77,963
Dec 6, 2023 $ 0.207
-1.58%
$ 60.39 million $ 79,559
Dec 5, 2023 $ 0.21
+1.47%
$ 61.37 million $ 69,054
Dec 4, 2023 $ 0.207
+5.23%
$ 60.51 million $ 79,316
Dec 3, 2023 $ 0.195
+12.79%
$ 57.01 million $ 60,888
Dec 2, 2023 $ 0.173
+3.44%
$ 50.59 million $ 33,234
Dec 1, 2023 $ 0.168
-11.40%
$ 48.91 million $ 13,107
Nov 30, 2023 $ 0.188
+1.21%
$ 54.74 million $ 28,577
Nov 29, 2023 $ 0.185
+2.10%
$ 54.08 million $ 63,906
Nov 28, 2023 $ 0.182
+2.43%
$ 52.95 million $ 57,997
Nov 27, 2023 $ 0.177
-2.22%
$ 51.66 million $ 72,729
Nov 26, 2023 $ 0.181
-1.42%
$ 52.89 million $ 80,804
Nov 25, 2023 $ 0.181
+0.32%
$ 52.86 million $ 57,203
Nov 24, 2023 $ 0.182
-0.01%
$ 53 million $ 57,568
Nov 23, 2023 $ 0.181
-0.01%
$ 52.72 million $ 80,617
Nov 22, 2023 $ 0.181
+2.39%
$ 52.92 million $ 48,846
Nov 21, 2023 $ 0.177
-0.63%
$ 51.73 million $ 75,873
Nov 20, 2023 $ 0.179
-2.69%
$ 52.07 million $ 30,725