Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Pro Token Historical Data

NVM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $0.222
+0.99%
$62.61 million $85,523
Apr 24, 2024 $0.22
-0.83%
$61.98 million $92,150
Apr 23, 2024 $0.222
-1.91%
$62.53 million $30,430
Apr 22, 2024 $0.227
-3.75%
$63.95 million $71,414
Apr 21, 2024 $0.236
-0.43%
$66.55 million $76,071
Apr 20, 2024 $0.237
+3.16%
$66.94 million $98,220
Apr 19, 2024 $0.229
-2.03%
$64.79 million $88,824
Apr 18, 2024 $0.233
+8.12%
$65.84 million $94,596
Apr 17, 2024 $0.214
-6.03%
$60.27 million $78,319
Apr 16, 2024 $0.229
-0.32%
$64.73 million $97,253
Apr 15, 2024 $0.226
-6.45%
$63.78 million $89,281
Apr 14, 2024 $0.243
+2.84%
$68.73 million $92,977
Apr 13, 2024 $0.235
-5.65%
$66.36 million $101,654
Apr 12, 2024 $0.249
-8.63%
$70.33 million $116,998
Apr 11, 2024 $0.272
-2.34%
$76.89 million $113,350
Apr 10, 2024 $0.277
+4.29%
$78.18 million $117,127
Apr 9, 2024 $0.266
-0.58%
$75.11 million $111,284
Apr 8, 2024 $0.265
+5.82%
$74.72 million $95,164
Apr 7, 2024 $0.25
+0.41%
$71.68 million $66,694
Apr 6, 2024 $0.249
+1.61%
$71.31 million $68,982
Apr 5, 2024 $0.246
-0.10%
$70.3 million $56,966
Apr 4, 2024 $0.246
+5.09%
$70.51 million $63,416
Apr 3, 2024 $0.235
+3.81%
$67.3 million $62,887
Apr 2, 2024 $0.227
-5.91%
$64.86 million $53,295
Apr 1, 2024 $0.241
-3.81%
$69.11 million $63,712
Mar 31, 2024 $0.251
+2.44%
$71.85 million $69,021
Mar 30, 2024 $0.245
-1.58%
$70.21 million $65,587
Mar 29, 2024 $0.248
-0.44%
$71.13 million $55,986
Mar 28, 2024 $0.25
+1.07%
$71.52 million $66,369
Mar 27, 2024 $0.248
+0.76%
$70.94 million $70,133
Mar 26, 2024 $0.246
-3.16%
$70.31 million $71,495
Mar 25, 2024 $0.255
+0.40%
$72.87 million $69,515
Mar 24, 2024 $0.254
-2.09%
$72.62 million $68,412
Mar 23, 2024 $0.26
+8.21%
$74.46 million $35,249
Mar 22, 2024 $0.239
-2.10%
$68.47 million $62,660
Mar 21, 2024 $0.245
-3.31%
$70.11 million $66,849
Mar 20, 2024 $0.252
+6.77%
$72.15 million $67,018
Mar 19, 2024 $0.237
-2.32%
$67.83 million $64,642
Mar 18, 2024 $0.242
-3.57%
$69.34 million $65,300
Mar 17, 2024 $0.252
+0.20%
$72.13 million $73,380
Mar 16, 2024 $0.254
-5.13%
$72.86 million $67,377
Mar 15, 2024 $0.266
-0.78%
$76.05 million $71,179
Mar 14, 2024 $0.27
+1.46%
$77.26 million $72,592
Mar 13, 2024 $0.264
+1.81%
$75.59 million $66,208
Mar 12, 2024 $0.26
+2.37%
$74.4 million $83,457
Mar 11, 2024 $0.254
+6.02%
$72.81 million $69,437
Mar 10, 2024 $0.239
+2.21%
$68.45 million $65,306
Mar 9, 2024 $0.241
+9.63%
$68.89 million $28,482
Mar 8, 2024 $0.224
-11.81%
$64.25 million $58,642
Mar 7, 2024 $0.255
+11.30%
$72.96 million $68,236