Novem Pro Token Historical Data

NVM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.217
-1.06%
$ 63.18 million $ 73,106
Nov 5, 2023 $ 0.218
-5.29%
$ 63.6 million $ 62,424
Nov 4, 2023 $ 0.229
+0.35%
$ 66.81 million $ 68,989
Nov 3, 2023 $ 0.229
-0.46%
$ 66.71 million $ 78,277
Nov 2, 2023 $ 0.23
+1.59%
$ 66.99 million $ 97,056
Nov 1, 2023 $ 0.227
+2.51%
$ 66.29 million $ 66,121
Oct 31, 2023 $ 0.222
-7.79%
$ 64.66 million $ 32,251
Oct 30, 2023 $ 0.24
+2.41%
$ 70.13 million $ 33,506
Oct 29, 2023 $ 0.235
-2.25%
$ 68.5 million $ 7,606
Oct 28, 2023 $ 0.24
-0.99%
$ 70.1 million $ 25,948
Oct 27, 2023 $ 0.243
+3.07%
$ 70.79 million $ 21,698
Oct 26, 2023 $ 0.236
-4.46%
$ 68.7 million $ 29,050
Oct 25, 2023 $ 0.246
-6.97%
$ 71.89 million $ 16,208
Oct 24, 2023 $ 0.269
-11.12%
$ 78.56 million $ 18,959
Oct 23, 2023 $ 0.301
-0.60%
$ 87.85 million $ 69,631
Oct 22, 2023 $ 0.303
+0.01%
$ 88.45 million $ 48,853
Oct 21, 2023 $ 0.304
+1.97%
$ 88.61 million $ 37,816
Oct 20, 2023 $ 0.299
-0.87%
$ 87.08 million $ 55,531
Oct 19, 2023 $ 0.3
+0.09%
$ 87.45 million $ 48,464
Oct 18, 2023 $ 0.301
-0.44%
$ 87.65 million $ 32,452
Oct 17, 2023 $ 0.303
+11.66%
$ 88.26 million $ 63,487
Oct 16, 2023 $ 0.271
-2.24%
$ 79.06 million $ 32,244
Oct 15, 2023 $ 0.277
-6.88%
$ 80.87 million $ 52,000
Oct 14, 2023 $ 0.298
-0.58%
$ 86.86 million $ 53,187
Oct 13, 2023 $ 0.3
+0.56%
$ 87.51 million $ 71,445
Oct 12, 2023 $ 0.298
-0.72%
$ 86.96 million $ 79,177
Oct 11, 2023 $ 0.296
-1.62%
$ 86.42 million $ 56,798
Oct 10, 2023 $ 0.301
+1.64%
$ 87.83 million $ 63,420
Oct 9, 2023 $ 0.297
+1.17%
$ 86.71 million $ 72,312
Oct 8, 2023 $ 0.29
-3.41%
$ 85.68 million $ 112,756
Oct 7, 2023 $ 0.302
+3.35%
$ 89.2 million $ 85,040
Oct 6, 2023 $ 0.292
-2.98%
$ 86.42 million $ 36,023
Oct 5, 2023 $ 0.301
-0.67%
$ 89.05 million $ 58,714
Oct 4, 2023 $ 0.303
+0.99%
$ 89.66 million $ 79,525
Oct 3, 2023 $ 0.3
+1.16%
$ 88.8 million $ 78,086
Oct 2, 2023 $ 0.297
-0.84%
$ 87.88 million $ 73,966
Oct 1, 2023 $ 0.296
-1.05%
$ 87.6 million $ 53,237
Sep 30, 2023 $ 0.299
+0.21%
$ 88.45 million $ 85,849
Sep 29, 2023 $ 0.299
-1.57%
$ 88.32 million $ 65,354
Sep 28, 2023 $ 0.304
+0.97%
$ 89.98 million $ 92,636
Sep 27, 2023 $ 0.301
-7.96%
$ 89.12 million $ 65,468
Sep 26, 2023 $ 0.328
+0.57%
$ 97.05 million $ 72,480
Sep 25, 2023 $ 0.327
+0.61%
$ 96.63 million $ 97,131
Sep 24, 2023 $ 0.325
-0.18%
$ 96.21 million $ 108,832
Sep 23, 2023 $ 0.326
+0.37%
$ 96.48 million $ 110,390
Sep 22, 2023 $ 0.326
+0.25%
$ 96.29 million $ 117,245
Sep 21, 2023 $ 0.326
-2.95%
$ 96.26 million $ 108,304
Sep 20, 2023 $ 0.335
-0.09%
$ 99.11 million $ 117,187
Sep 19, 2023 $ 0.337
+0.85%
$ 99.5 million $ 123,427
Sep 18, 2023 $ 0.333
-0.26%
$ 98.51 million $ 118,152