Novem Pro Token Historical Data

NVM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $0.111
-4.12%
$31.67 million $29,850
Feb 24, 2024 $0.116
+7.25%
$33.24 million $15,409
Feb 23, 2024 $0.108
-3.95%
$30.91 million $14,349
Feb 22, 2024 $0.117
+3.01%
$33.46 million $15,543
Feb 21, 2024 $0.112
+9.86%
$32.2 million $35,900
Feb 20, 2024 $0.102
+1.30%
$29.07 million $19,779
Feb 19, 2024 $0.1
+2.82%
$28.76 million $29,691
Feb 18, 2024 $0.0976
-6.23%
$27.96 million $31,728
Feb 17, 2024 $0.106
-2.15%
$30.22 million $13,723
Feb 16, 2024 $0.107
+3.75%
$30.67 million $20,510
Feb 15, 2024 $0.103
+4.43%
$29.56 million $34,296
Feb 14, 2024 $0.0989
-3.79%
$28.31 million $29,653
Feb 13, 2024 $0.103
-8.20%
$29.48 million $36,084
Feb 12, 2024 $0.112
-33.40%
$32.19 million $38,567
Feb 11, 2024 $0.169
-3.54%
$48.34 million $46,326
Feb 10, 2024 $0.175
-3.14%
$50.1 million $21,744
Feb 9, 2024 $0.181
+7.41%
$51.72 million $59,231
Feb 8, 2024 $0.168
+20.95%
$48.23 million $33,466
Feb 7, 2024 $0.139
+20.87%
$39.84 million $22,137
Feb 6, 2024 $0.115
+3.31%
$32.87 million $15,516
Feb 5, 2024 $0.111
+2.51%
$31.9 million $4,698
Feb 4, 2024 $0.109
-13.67%
$31.13 million $5,113
Feb 3, 2024 $0.126
+11.51%
$36.03 million $16,735
Feb 2, 2024 $0.184
+32.71%
$52.81 million $24,660
Feb 1, 2024 $0.14
+7.07%
$40.04 million $18,632
Jan 31, 2024 $0.131
-12.20%
$37.51 million $39,136
Jan 30, 2024 $0.149
-2.13%
$42.67 million $48,605
Jan 29, 2024 $0.153
+3.94%
$43.71 million $34,659
Jan 28, 2024 $0.147
-12.75%
$42.18 million $39,804
Jan 27, 2024 $0.169
+22.68%
$48.37 million $47,273
Jan 26, 2024 $0.136
-19.13%
$38.99 million $34,351
Jan 25, 2024 $0.168
-1.24%
$48.14 million $57,915
Jan 24, 2024 $0.169
+1.42%
$48.46 million $30,583
Jan 23, 2024 $0.167
+14.16%
$47.81 million $33,139
Jan 22, 2024 $0.146
-4.28%
$41.87 million $40,792
Jan 21, 2024 $0.15
-1.14%
$43.01 million $28,504
Jan 20, 2024 $0.152
-3.07%
$43.5 million $62,148
Jan 19, 2024 $0.158
-1.56%
$45.21 million $56,703
Jan 18, 2024 $0.16
-0.21%
$45.86 million $42,201
Jan 17, 2024 $0.161
-6.38%
$46.06 million $46,683
Jan 16, 2024 $0.172
+2.40%
$49.21 million $45,395
Jan 15, 2024 $0.168
+0.43%
$48.04 million $73,044
Jan 14, 2024 $0.158
-8.54%
$45.13 million $54,004
Jan 13, 2024 $0.172
+0.18%
$49.31 million $45,358
Jan 12, 2024 $0.169
-7.71%
$48.45 million $49,630
Jan 11, 2024 $0.183
+0.71%
$52.49 million $67,160
Jan 10, 2024 $0.182
+1.27%
$52.12 million $49,119
Jan 9, 2024 $0.179
+14.07%
$51.37 million $48,810
Jan 8, 2024 $0.157
-1.68%
$44.98 million $20,190
Jan 7, 2024 $0.16
-3.39%
$45.77 million $18,854