Novem Pro Token Historical Data

NVM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.408
-0.03%
$ 89.1 million $ 257,270
Apr 1, 10 PM $ 0.408
-0.04%
$ 89.13 million $ 257,271
Apr 1, 9 PM $ 0.408
-0.01%
$ 89.16 million $ 260,196
Apr 1, 8 PM $ 0.408
-0.11%
$ 89.17 million $ 257,273
Apr 1, 7 PM $ 0.408
+0.05%
$ 89.27 million $ 257,273
Apr 1, 6 PM $ 0.408
+0.03%
$ 89.23 million $ 257,274
Apr 1, 5 PM $ 0.408
+0.41%
$ 89.2 million $ 254,350
Apr 1, 4 PM $ 0.406
+0.00%
$ 88.84 million $ 257,274
Apr 1, 3 PM $ 0.406
-0.01%
$ 88.84 million $ 257,275
Apr 1, 2 PM $ 0.407
+0.00%
$ 88.84 million $ 254,352
Apr 1, 1 PM $ 0.407
+0.00%
$ 88.85 million $ 254,353
Apr 1, 12 PM $ 0.407
+0.00%
$ 88.84 million $ 257,277
Apr 1, 11 AM $ 0.407
+0.00%
$ 88.84 million $ 257,277
Apr 1, 10 AM $ 0.407
-0.01%
$ 88.84 million $ 257,278
Apr 1, 9 AM $ 0.407
+0.00%
$ 88.85 million $ 254,355
Apr 1, 8 AM $ 0.407
+0.00%
$ 88.85 million $ 254,355
Apr 1, 7 AM $ 0.407
-0.01%
$ 88.85 million $ 257,304
Apr 1, 6 AM $ 0.407
+0.21%
$ 88.86 million $ 257,353
Apr 1, 5 AM $ 0.406
+0.00%
$ 88.67 million $ 255,935
Apr 1, 4 AM $ 0.406
+0.00%
$ 88.67 million $ 257,451
Apr 1, 3 AM $ 0.406
+0.00%
$ 88.67 million $ 260,424
Apr 1, 2 AM $ 0.406
+0.00%
$ 88.67 million $ 260,473
Apr 1, 1 AM $ 0.406
+0.00%
$ 88.67 million $ 260,522
Apr 1, 12 AM $ 0.406
+0.00%
$ 88.67 million $ 257,635
Mar 31, 11 PM $ 0.406
+0.00%
$ 88.67 million $ 260,620
Mar 31, 10 PM $ 0.406
-0.09%
$ 88.67 million $ 260,657
Mar 31, 9 PM $ 0.406
+0.01%
$ 88.76 million $ 262,174
Mar 31, 8 PM $ 0.406
+0.44%
$ 88.75 million $ 263,692
Mar 31, 7 PM $ 0.404
-0.02%
$ 88.36 million $ 263,729
Mar 31, 6 PM $ 0.405
+0.02%
$ 88.41 million $ 266,701
Mar 31, 5 PM $ 0.404
-0.01%
$ 88.39 million $ 266,751
Mar 31, 4 PM $ 0.405
-0.01%
$ 88.4 million $ 266,800
Mar 31, 3 PM $ 0.405
-0.07%
$ 88.41 million $ 269,772
Mar 31, 2 PM $ 0.405
+0.04%
$ 88.45 million $ 272,745
Mar 31, 1 PM $ 0.405
-0.35%
$ 88.42 million $ 272,794
Mar 31, 12 PM $ 0.406
+0.00%
$ 88.73 million $ 269,908
Mar 31, 11 AM $ 0.406
+0.00%
$ 88.73 million $ 269,957
Mar 31, 10 AM $ 0.406
+0.00%
$ 88.73 million $ 270,006
Mar 31, 9 AM $ 0.406
+0.02%
$ 88.73 million $ 272,979
Mar 31, 8 AM $ 0.406
-0.06%
$ 88.72 million $ 275,964
Mar 31, 7 AM $ 0.406
+0.01%
$ 88.77 million $ 275,976
Mar 31, 6 AM $ 0.406
-0.04%
$ 88.77 million $ 275,976
Mar 31, 5 AM $ 0.406
+0.04%
$ 88.8 million $ 275,976
Mar 31, 4 AM $ 0.406
+1.07%
$ 88.76 million $ 275,976
Mar 31, 3 AM $ 0.402
-0.06%
$ 87.82 million $ 275,976
Mar 31, 2 AM $ 0.402
-0.02%
$ 87.87 million $ 275,976
Mar 31, 1 AM $ 0.402
+0.05%
$ 87.89 million $ 275,976
Mar 31, 12 AM $ 0.402
-0.03%
$ 87.85 million $ 275,975
Mar 30, 11 PM $ 0.402
-0.05%
$ 87.87 million $ 275,975
Mar 30, 10 PM $ 0.402
-0.15%
$ 87.92 million $ 273,039