Novem Pro Token Historical Data

NVM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $0.165
-4.27%
$47.36 million $11,840
Jan 5, 2024 $0.172
-0.75%
$49.13 million $32,419
Jan 4, 2024 $0.173
+0.74%
$49.57 million $40,248
Jan 3, 2024 $0.173
-6.21%
$50.47 million $53,393
Jan 2, 2024 $0.185
+1.24%
$53.82 million $52,085
Jan 1, 2024 $0.182
+0.40%
$53.15 million $38,621
Dec 31, 2023 $0.181
-0.35%
$52.9 million $32,992
Dec 30, 2023 $0.185
+1.20%
$53.94 million $30,744
Dec 29, 2023 $0.183
-2.52%
$53.38 million $49,803
Dec 28, 2023 $0.187
+0.20%
$54.52 million $61,623
Dec 27, 2023 $0.188
+4.72%
$54.71 million $50,882
Dec 26, 2023 $0.179
-9.49%
$52.19 million $39,127
Dec 25, 2023 $0.202
+3.63%
$58.91 million $25,253
Dec 24, 2023 $0.195
-2.82%
$57.01 million $76,494
Dec 23, 2023 $0.202
-3.68%
$59 million $63,100
Dec 22, 2023 $0.211
+1.21%
$61.48 million $77,319
Dec 21, 2023 $0.208
+13.00%
$60.67 million $85,316
Dec 20, 2023 $0.182
+0.67%
$53.09 million $52,330
Dec 19, 2023 $0.181
+1.70%
$52.79 million $90,617
Dec 18, 2023 $0.178
+0.15%
$51.9 million $92,122
Dec 17, 2023 $0.178
-0.55%
$51.85 million $64,126
Dec 16, 2023 $0.179
-5.46%
$52.25 million $54,660
Dec 15, 2023 $0.189
-1.19%
$55.13 million $75,735
Dec 14, 2023 $0.193
+1.33%
$56.25 million $74,088
Dec 13, 2023 $0.19
+0.81%
$55.4 million $55,097
Dec 12, 2023 $0.188
+0.35%
$54.88 million $76,585
Dec 11, 2023 $0.188
-10.86%
$54.94 million $83,036
Dec 10, 2023 $0.209
-0.22%
$61 million $60,249
Dec 9, 2023 $0.21
+0.11%
$61.23 million $61,723
Dec 8, 2023 $0.21
+1.69%
$61.23 million $71,917
Dec 7, 2023 $0.206
-0.44%
$60.13 million $77,963
Dec 6, 2023 $0.207
-1.58%
$60.39 million $79,559
Dec 5, 2023 $0.21
+1.47%
$61.37 million $69,054
Dec 4, 2023 $0.207
+5.23%
$60.51 million $79,316
Dec 3, 2023 $0.195
+12.79%
$57.01 million $60,888
Dec 2, 2023 $0.173
+3.44%
$50.59 million $33,234
Dec 1, 2023 $0.168
-11.40%
$48.91 million $13,107
Nov 30, 2023 $0.188
+1.21%
$54.74 million $28,577
Nov 29, 2023 $0.185
+2.10%
$54.08 million $63,906
Nov 28, 2023 $0.182
+2.43%
$52.95 million $57,997
Nov 27, 2023 $0.177
-2.22%
$51.66 million $72,729
Nov 26, 2023 $0.181
-1.42%
$52.89 million $80,804
Nov 25, 2023 $0.181
+0.32%
$52.86 million $57,203
Nov 24, 2023 $0.182
-0.01%
$53 million $57,568
Nov 23, 2023 $0.181
-0.01%
$52.72 million $80,617
Nov 22, 2023 $0.181
+2.39%
$52.92 million $48,846
Nov 21, 2023 $0.177
-0.63%
$51.73 million $75,873
Nov 20, 2023 $0.179
-2.69%
$52.07 million $30,725
Nov 19, 2023 $0.183
+6.01%
$53.42 million $55,346
Nov 18, 2023 $0.178
-2.96%
$51.77 million $48,115