Novem Pro Token Historical Data

NVM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.402
-0.15%
$ 87.92 million $ 273,039
Mar 30, 9 PM $ 0.403
-0.27%
$ 88.07 million $ 273,038
Mar 30, 8 PM $ 0.404
-0.01%
$ 88.38 million $ 270,102
Mar 30, 7 PM $ 0.404
+0.02%
$ 88.39 million $ 273,037
Mar 30, 6 PM $ 0.404
+0.00%
$ 88.39 million $ 270,102
Mar 30, 5 PM $ 0.404
-0.05%
$ 88.38 million $ 270,102
Mar 30, 4 PM $ 0.405
+0.00%
$ 88.43 million $ 267,166
Mar 30, 3 PM $ 0.405
-0.01%
$ 88.43 million $ 267,166
Mar 30, 2 PM $ 0.405
-0.01%
$ 88.44 million $ 267,165
Mar 30, 1 PM $ 0.405
-0.09%
$ 88.44 million $ 270,101
Mar 30, 12 PM $ 0.405
-0.05%
$ 88.52 million $ 268,633
Mar 30, 11 AM $ 0.405
-0.21%
$ 88.56 million $ 270,101
Mar 30, 10 AM $ 0.406
-0.01%
$ 88.75 million $ 267,165
Mar 30, 9 AM $ 0.406
+0.01%
$ 88.76 million $ 267,165
Mar 30, 8 AM $ 0.406
-0.05%
$ 88.73 million $ 264,229
Mar 30, 7 AM $ 0.406
-0.66%
$ 88.78 million $ 261,293
Mar 30, 6 AM $ 0.409
-0.14%
$ 89.37 million $ 264,229
Mar 30, 5 AM $ 0.409
+0.15%
$ 89.49 million $ 264,229
Mar 30, 4 AM $ 0.409
+1.09%
$ 89.36 million $ 264,229
Mar 30, 3 AM $ 0.404
+0.01%
$ 88.39 million $ 264,228
Mar 30, 2 AM $ 0.404
-0.02%
$ 88.38 million $ 264,228
Mar 30, 1 AM $ 0.404
-0.06%
$ 88.4 million $ 261,293
Mar 30, 12 AM $ 0.405
+0.03%
$ 88.45 million $ 264,229
Mar 29, 11 PM $ 0.405
-0.02%
$ 88.43 million $ 264,229
Mar 29, 10 PM $ 0.405
+0.04%
$ 88.46 million $ 267,165
Mar 29, 9 PM $ 0.405
-0.05%
$ 88.42 million $ 267,166
Mar 29, 8 PM $ 0.405
-0.16%
$ 88.47 million $ 267,166
Mar 29, 7 PM $ 0.405
-0.41%
$ 88.61 million $ 267,166
Mar 29, 6 PM $ 0.407
+0.00%
$ 88.97 million $ 270,102
Mar 29, 5 PM $ 0.407
+0.00%
$ 88.97 million $ 270,102
Mar 29, 4 PM $ 0.407
+0.00%
$ 88.97 million $ 273,038
Mar 29, 3 PM $ 0.407
-0.01%
$ 88.97 million $ 270,102
Mar 29, 2 PM $ 0.407
+0.00%
$ 88.98 million $ 270,102
Mar 29, 1 PM $ 0.407
+0.00%
$ 88.98 million $ 270,102
Mar 29, 12 PM $ 0.407
+0.00%
$ 88.98 million $ 267,166
Mar 29, 11 AM $ 0.407
+0.00%
$ 88.98 million $ 267,166
Mar 29, 10 AM $ 0.407
+0.00%
$ 88.98 million $ 270,102
Mar 29, 9 AM $ 0.407
+0.00%
$ 88.99 million $ 267,166
Mar 29, 8 AM $ 0.407
+0.00%
$ 88.99 million $ 270,102
Mar 29, 7 AM $ 0.407
+0.00%
$ 88.99 million $ 270,102
Mar 29, 6 AM $ 0.407
-0.01%
$ 88.99 million $ 270,102
Mar 29, 5 AM $ 0.407
+0.00%
$ 88.99 million $ 267,166
Mar 29, 4 AM $ 0.407
-0.01%
$ 88.99 million $ 264,230
Mar 29, 3 AM $ 0.407
+0.00%
$ 89.01 million $ 264,230
Mar 29, 2 AM $ 0.407
+0.00%
$ 89.01 million $ 264,230
Mar 29, 1 AM $ 0.407
+0.00%
$ 89.01 million $ 265,698
Mar 29, 12 AM $ 0.407
-0.02%
$ 89 million $ 264,230
Mar 28, 11 PM $ 0.407
-0.04%
$ 89.02 million $ 264,230
Mar 28, 10 PM $ 0.407
-0.04%
$ 89.05 million $ 264,230
Mar 28, 9 PM $ 0.408
-0.03%
$ 89.07 million $ 261,294