Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Pro Token Historical Data

NVM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.161
-6.38%
$46.06 million $46,683
Jan 16, 2024 $0.172
+2.40%
$49.21 million $45,395
Jan 15, 2024 $0.168
+0.43%
$48.04 million $73,044
Jan 14, 2024 $0.158
-8.54%
$45.13 million $54,004
Jan 13, 2024 $0.172
+0.18%
$49.31 million $45,358
Jan 12, 2024 $0.169
-7.71%
$48.45 million $49,630
Jan 11, 2024 $0.183
+0.71%
$52.49 million $67,160
Jan 10, 2024 $0.182
+1.27%
$52.12 million $49,119
Jan 9, 2024 $0.179
+14.07%
$51.37 million $48,810
Jan 8, 2024 $0.157
-1.68%
$44.98 million $20,190
Jan 7, 2024 $0.16
-3.39%
$45.77 million $18,854
Jan 6, 2024 $0.165
-4.27%
$47.36 million $11,840
Jan 5, 2024 $0.172
-0.75%
$49.13 million $32,419
Jan 4, 2024 $0.173
+0.74%
$49.57 million $40,248
Jan 3, 2024 $0.173
-6.21%
$50.47 million $53,393
Jan 2, 2024 $0.185
+1.24%
$53.82 million $52,085
Jan 1, 2024 $0.182
+0.40%
$53.15 million $38,621
Dec 31, 2023 $0.181
-0.35%
$52.9 million $32,992
Dec 30, 2023 $0.185
+1.20%
$53.94 million $30,744
Dec 29, 2023 $0.183
-2.52%
$53.38 million $49,803
Dec 28, 2023 $0.187
+0.20%
$54.52 million $61,623
Dec 27, 2023 $0.188
+4.72%
$54.71 million $50,882
Dec 26, 2023 $0.179
-9.49%
$52.19 million $39,127
Dec 25, 2023 $0.202
+3.63%
$58.91 million $25,253
Dec 24, 2023 $0.195
-2.82%
$57.01 million $76,494
Dec 23, 2023 $0.202
-3.68%
$59 million $63,100
Dec 22, 2023 $0.211
+1.21%
$61.48 million $77,319
Dec 21, 2023 $0.208
+13.00%
$60.67 million $85,316
Dec 20, 2023 $0.182
+0.67%
$53.09 million $52,330
Dec 19, 2023 $0.181
+1.70%
$52.79 million $90,617
Dec 18, 2023 $0.178
+0.15%
$51.9 million $92,122
Dec 17, 2023 $0.178
-0.55%
$51.85 million $64,126
Dec 16, 2023 $0.179
-5.46%
$52.25 million $54,660
Dec 15, 2023 $0.189
-1.19%
$55.13 million $75,735
Dec 14, 2023 $0.193
+1.33%
$56.25 million $74,088
Dec 13, 2023 $0.19
+0.81%
$55.4 million $55,097
Dec 12, 2023 $0.188
+0.35%
$54.88 million $76,585
Dec 11, 2023 $0.188
-10.86%
$54.94 million $83,036
Dec 10, 2023 $0.209
-0.22%
$61 million $60,249
Dec 9, 2023 $0.21
+0.11%
$61.23 million $61,723
Dec 8, 2023 $0.21
+1.69%
$61.23 million $71,917
Dec 7, 2023 $0.206
-0.44%
$60.13 million $77,963
Dec 6, 2023 $0.207
-1.58%
$60.39 million $79,559
Dec 5, 2023 $0.21
+1.47%
$61.37 million $69,054
Dec 4, 2023 $0.207
+5.23%
$60.51 million $79,316
Dec 3, 2023 $0.195
+12.79%
$57.01 million $60,888
Dec 2, 2023 $0.173
+3.44%
$50.59 million $33,234
Dec 1, 2023 $0.168
-11.40%
$48.91 million $13,107
Nov 30, 2023 $0.188
+1.21%
$54.74 million $28,577
Nov 29, 2023 $0.185
+2.10%
$54.08 million $63,906